
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.20 | 13.80 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.70 | 11.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 5.90 | 5.31 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.25 | 2.70 | 2.50 | 2.475 | 0.20 | 8.70 % | 1 | 15 | 15/3/2025 |
15.00 | 0.30 | 0.60 | 0.50 | 0.45 | 0.15 | 42.86 % | 70 | 957 | 15/3/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 26 | 2,357 | 15/3/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,753 | 15/3/2025 |
22.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 21 | 1,139 | 15/3/2025 |
25.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 12 | 1,492 | 15/3/2025 |
30.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 16 | 1,251 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 78 | - |
12.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 371 | 15/3/2025 |
15.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.35 | -35.00 % | 128 | 3,805 | 15/3/2025 |
17.50 | 2.55 | 2.75 | 2.62 | 2.65 | -0.61 | -18.89 % | 18 | 918 | 15/3/2025 |
20.00 | 5.00 | 5.20 | 5.12 | 5.10 | -0.25 | -4.66 % | 5 | 583 | 15/3/2025 |
22.50 | 7.40 | 9.50 | 7.87 | 8.45 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 8.60 | 12.10 | 10.50 | 10.35 | -0.18 | -1.69 % | 2 | 2 | 15/3/2025 |
30.00 | 14.70 | 17.10 | 14.03 | 15.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions