ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCT GigaCloud Technology Inc

20.455
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

GCT Feb 21 2025 17.5 Call

3.20 0.70 (28.00%)
Bid 2.95 Volume 10 Exp. Date 21 Feb 2025
Offer 3.20 Open Interest 259 Day's Range 3.20 - 3.80
Open 3.70 Prev Close 2.50 Last Trade 12/2/2025 06:45

GCT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.3012.500.000.00 %00
12.507.8010.008.130.00 %04
15.005.207.506.4021.90 %283
17.502.953.203.2028.00 %10259
20.001.101.201.159.52 %541,702
22.500.250.350.3020.00 %1091,562
25.000.050.100.090.00 %1561,645
30.000.040.050.03-25.00 %111,256

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.042.150.040.00 %075
12.500.092.150.090.00 %09
15.000.101.900.100.00 %0401
17.500.050.150.07-58.82 %401,201
20.000.550.700.70-12.50 %156693
22.502.202.402.13-15.81 %19338
25.004.304.705.280.00 %0169
30.009.309.609.35-10.95 %235