ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCT GigaCloud Technology Inc

20.70
0.37 (1.82%)
12 Feb 2025 - Closed
Delayed by 15 minutes

GCT Feb 21 2025 22.5 Put

2.13 -0.40 (-15.81%)
Bid 2.20 Volume 19 Exp. Date 21 Feb 2025
Offer 2.40 Open Interest 338 Day's Range 2.05 - 2.33
Open 2.33 Prev Close 2.53 Last Trade 12/2/2025 06:45

GCT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.3012.500.000.00 %00
12.507.8010.008.130.00 %04
15.005.207.506.4021.90 %283
17.502.953.203.2028.00 %10259
20.001.101.201.159.52 %541,702
22.500.250.350.3020.00 %1091,562
25.000.050.100.090.00 %1561,645
30.000.040.050.03-25.00 %111,256

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.042.150.040.00 %075
12.500.092.150.090.00 %09
15.000.101.900.100.00 %0401
17.500.050.150.07-58.82 %401,201
20.000.550.700.70-12.50 %156693
22.502.202.402.13-15.81 %19338
25.004.304.705.280.00 %0169
30.009.309.609.35-10.95 %235