We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 118 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 7.10 | Last Trade | 07/3/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 6.60 | 6.90 | 7.60 | 7.04 % | 2 | 118 |
| 34.00 | 6.00 | 6.30 | 6.40 | -5.88 % | 1 | 314 |
| 35.00 | 5.20 | 5.70 | 5.93 | 0.00 % | 0 | 236 |
| 36.00 | 4.90 | 5.10 | 5.56 | 2.96 % | 4 | 145 |
| 37.00 | 4.40 | 4.60 | 4.80 | -4.00 % | 10 | 50 |
| 38.00 | 3.90 | 4.10 | 4.74 | 3.27 % | 15 | 3,051 |
| 39.00 | 3.50 | 3.70 | 4.00 | -3.15 % | 15 | 108 |
| 40.00 | 3.10 | 3.30 | 3.60 | -3.74 % | 85 | 1,541 |
| 41.00 | 2.80 | 2.95 | 3.08 | -9.94 % | 22 | 41 |
| 42.00 | 2.35 | 2.65 | 3.03 | 2.71 % | 56 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.55 | 1.70 | 1.57 | 8.28 % | 2 | 379 |
| 34.00 | 1.90 | 2.05 | 1.90 | 22.58 % | 1 | 53 |
| 35.00 | 2.30 | 2.45 | 2.20 | 7.32 % | 7 | 213 |
| 36.00 | 2.75 | 2.90 | 2.65 | 0.00 % | 0 | 813 |
| 37.00 | 3.20 | 3.40 | 3.05 | 3.04 % | 1 | 85 |
| 38.00 | 3.70 | 4.00 | 3.24 | -10.00 % | 30 | 138 |
| 39.00 | 4.30 | 4.50 | 4.00 | 0.00 % | 0 | 94 |
| 40.00 | 4.90 | 5.10 | 4.60 | 0.00 % | 0 | 172 |
| 41.00 | 5.60 | 5.80 | 6.00 | 0.00 % | 0 | 18 |
| 42.00 | 6.30 | 6.50 | 5.90 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
