ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GFS Global Foundries Inc

40.65
-0.87 (-2.10%)
26 Feb 2025 - Closed
Delayed by 15 minutes

GFS Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 18.50 Volume 0 Exp. Date 21 Mar 2025
Offer 20.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.5020.100.000.00 %00
25.0015.1017.900.000.00 %00
30.0011.0012.600.000.00 %00
35.006.306.909.750.00 %053
40.002.152.302.26-35.43 %4223
45.000.500.650.650.00 %13723
50.000.050.150.10-41.18 %2915
55.000.200.750.200.00 %087

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.050.200.050.00 %084
35.000.150.250.20100.00 %6284
40.001.051.201.100.00 %0172
45.003.804.303.400.00 %0198
50.008.209.307.400.00 %022
55.0013.8015.300.000.00 %00