ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GFS Global Foundries Inc

40.64
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes

GFS Mar 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date 21 Mar 2025
Offer 17.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5017.6020.300.000.00 %00
25.0015.1017.900.000.00 %00
30.0011.0012.600.000.00 %00
35.004.508.506.22-36.21 %153
40.002.152.302.26-35.43 %4223
45.000.500.650.650.00 %13723
50.000.050.150.10-41.18 %2915
55.000.200.750.200.00 %087

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.050.200.050.00 %084
35.000.100.250.100.00 %0284
40.001.351.501.4027.27 %22172
45.004.604.804.4129.71 %8198
50.008.9011.307.400.00 %022
55.0013.8015.300.000.00 %00

Your Recent History

Delayed Upgrade Clock