We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.45 | 5.00 | 6.75 | 0.00 % | 0 | 386 |
| 106.00 | 2.99 | 4.35 | 4.75 | 0.00 % | 0 | 127 |
| 107.00 | 2.27 | 3.65 | 4.57 | 0.00 % | 0 | 309 |
| 108.00 | 1.63 | 2.25 | 4.05 | 0.00 % | 0 | 164 |
| 109.00 | 1.15 | 1.63 | 1.18 | -63.24 % | 33 | 170 |
| 110.00 | 0.67 | 0.97 | 0.88 | -54.64 % | 1 | 308 |
| 111.00 | 0.41 | 0.53 | 0.48 | -66.67 % | 86 | 214 |
| 112.00 | 0.18 | 0.37 | 0.22 | -78.64 % | 20 | 171 |
| 113.00 | 0.07 | 0.15 | 0.21 | -63.16 % | 2 | 212 |
| 114.00 | 0.09 | 0.12 | 0.09 | -73.53 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.07 | 0.11 | 0.14 | 0.00 % | 0 | 63 |
| 106.00 | 0.09 | 0.25 | 0.11 | 0.00 % | 0 | 130 |
| 107.00 | 0.09 | 0.30 | 0.11 | 0.00 % | 0 | 201 |
| 108.00 | 0.30 | 0.58 | 0.49 | 206.25 % | 4 | 154 |
| 109.00 | 0.51 | 0.86 | 0.92 | 228.57 % | 7 | 52 |
| 110.00 | 0.98 | 1.35 | 1.24 | 148.00 % | 54 | 285 |
| 111.00 | 1.62 | 2.17 | 2.00 | 138.10 % | 70 | 158 |
| 112.00 | 2.30 | 2.96 | 2.92 | 119.55 % | 22 | 85 |
| 113.00 | 2.97 | 3.75 | 2.56 | 0.00 % | 0 | 65 |
| 114.00 | 3.50 | 5.10 | 3.43 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
