We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 22 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.09 | Last Trade | 27/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.35 | 6.00 | 6.87 | -9.72 % | 10 | 83 |
| 105.00 | 4.20 | 5.35 | 6.75 | 0.00 % | 0 | 386 |
| 106.00 | 3.50 | 4.20 | 4.75 | 0.00 % | 0 | 127 |
| 107.00 | 2.57 | 3.00 | 4.57 | 0.00 % | 0 | 309 |
| 108.00 | 1.77 | 2.48 | 4.05 | 0.00 % | 0 | 164 |
| 109.00 | 1.11 | 1.48 | 1.35 | -57.94 % | 38 | 170 |
| 110.00 | 0.64 | 0.99 | 0.88 | -54.64 % | 1 | 308 |
| 111.00 | 0.34 | 0.60 | 0.40 | -72.22 % | 87 | 214 |
| 112.00 | 0.16 | 0.28 | 0.22 | -78.64 % | 20 | 171 |
| 113.00 | 0.07 | 0.14 | 0.21 | -63.16 % | 2 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.02 | 0.15 | 0.15 | 15.38 % | 1 | 156 |
| 105.00 | 0.07 | 0.13 | 0.14 | 0.00 % | 0 | 63 |
| 106.00 | 0.11 | 0.20 | 0.19 | 72.73 % | 1 | 130 |
| 107.00 | 0.19 | 0.35 | 0.11 | 0.00 % | 0 | 201 |
| 108.00 | 0.42 | 0.56 | 0.60 | 275.00 % | 525 | 154 |
| 109.00 | 0.74 | 0.98 | 0.92 | 228.57 % | 7 | 52 |
| 110.00 | 1.11 | 1.43 | 1.29 | 158.00 % | 71 | 285 |
| 111.00 | 1.68 | 2.13 | 2.00 | 138.10 % | 71 | 158 |
| 112.00 | 2.57 | 2.95 | 2.92 | 119.55 % | 22 | 85 |
| 113.00 | 2.67 | 4.40 | 3.87 | 51.17 % | 65 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
