We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.12 | Volume | 1,955 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 3,103 | Day's Range | 2.00 - 2.94 |
| Open | 2.00 | Prev Close | 2.66 | Last Trade | 12/2/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.35 | 13.20 | 13.73 | 0.00 % | 0 | 82 |
| 177.50 | 9.95 | 10.20 | 11.75 | 0.00 % | 0 | 205 |
| 180.00 | 7.60 | 7.95 | 7.75 | -11.93 % | 142 | 621 |
| 182.50 | 5.50 | 5.60 | 5.50 | -12.00 % | 25 | 637 |
| 185.00 | 3.60 | 3.70 | 3.72 | -15.26 % | 140 | 1,620 |
| 187.50 | 2.12 | 2.16 | 2.08 | -21.80 % | 1,955 | 3,103 |
| 190.00 | 1.10 | 1.12 | 1.12 | -27.27 % | 4,250 | 9,718 |
| 192.50 | 0.48 | 0.50 | 0.48 | -34.25 % | 2,450 | 5,272 |
| 195.00 | 0.20 | 0.21 | 0.20 | -39.39 % | 968 | 10,132 |
| 197.50 | 0.09 | 0.10 | 0.10 | -37.50 % | 326 | 3,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.07 | 0.08 | 0.08 | 14.29 % | 198 | 6,341 |
| 177.50 | 0.12 | 0.14 | 0.13 | 18.18 % | 174 | 654 |
| 180.00 | 0.25 | 0.26 | 0.27 | 12.50 % | 343 | 7,940 |
| 182.50 | 0.53 | 0.55 | 0.54 | 12.50 % | 672 | 2,319 |
| 185.00 | 1.12 | 1.14 | 1.14 | 18.75 % | 1,343 | 3,687 |
| 187.50 | 2.12 | 2.16 | 2.20 | 21.55 % | 835 | 3,061 |
| 190.00 | 3.55 | 3.65 | 3.65 | 16.61 % | 173 | 4,144 |
| 192.50 | 5.45 | 5.60 | 5.55 | 11.00 % | 63 | 1,085 |
| 195.00 | 7.70 | 7.90 | 7.85 | 14.60 % | 34 | 1,051 |
| 197.50 | 9.65 | 10.40 | 9.10 | 0.00 % | 0 | 1,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
