We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 274 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 656 | Day's Range | 6.25 - 7.95 |
| Open | 6.82 | Prev Close | 5.99 | Last Trade | 11/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.25 | 14.10 | 13.73 | 8.97 % | 17 | 86 |
| 177.50 | 10.35 | 11.65 | 11.75 | 11.90 % | 11 | 204 |
| 180.00 | 8.30 | 8.85 | 8.80 | 10.00 % | 418 | 689 |
| 182.50 | 6.30 | 6.40 | 6.25 | 4.34 % | 274 | 656 |
| 185.00 | 4.30 | 4.45 | 4.39 | 6.04 % | 1,427 | 1,754 |
| 187.50 | 2.69 | 2.75 | 2.66 | -0.37 % | 4,120 | 3,672 |
| 190.00 | 1.49 | 1.55 | 1.54 | -4.35 % | 10,926 | 8,551 |
| 192.50 | 0.73 | 0.75 | 0.73 | -17.05 % | 10,383 | 4,759 |
| 195.00 | 0.33 | 0.34 | 0.33 | -31.25 % | 8,073 | 8,156 |
| 197.50 | 0.14 | 0.16 | 0.16 | -44.83 % | 3,923 | 3,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.06 | 0.08 | 0.07 | -69.57 % | 908 | 5,744 |
| 177.50 | 0.11 | 0.13 | 0.11 | -67.65 % | 206 | 599 |
| 180.00 | 0.22 | 0.24 | 0.24 | -58.62 % | 1,711 | 7,560 |
| 182.50 | 0.46 | 0.48 | 0.48 | -53.40 % | 1,419 | 2,223 |
| 185.00 | 0.94 | 0.98 | 0.96 | -44.51 % | 4,363 | 3,896 |
| 187.50 | 1.79 | 1.86 | 1.81 | -34.42 % | 4,099 | 3,898 |
| 190.00 | 3.10 | 3.20 | 3.13 | -25.12 % | 1,783 | 4,183 |
| 192.50 | 4.85 | 5.00 | 5.00 | -17.22 % | 234 | 1,086 |
| 195.00 | 6.70 | 7.10 | 6.85 | -15.22 % | 103 | 1,067 |
| 197.50 | 9.15 | 10.10 | 9.10 | -12.50 % | 64 | 1,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
