We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.55 | Volume | 68 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.75 | Open Interest | 1,202 | Day's Range | 10.32 - 12.00 |
| Open | 11.90 | Prev Close | 12.93 | Last Trade | 11/2/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.50 | 13.75 | 14.73 | 16.90 % | 2 | 86 |
| 177.50 | 11.00 | 11.30 | 11.75 | 11.90 % | 11 | 204 |
| 180.00 | 8.65 | 8.85 | 8.80 | 10.00 % | 369 | 689 |
| 182.50 | 6.40 | 6.55 | 6.56 | 9.52 % | 250 | 656 |
| 185.00 | 4.40 | 4.50 | 4.40 | 6.28 % | 1,159 | 1,754 |
| 187.50 | 2.75 | 2.78 | 2.89 | 8.24 % | 3,791 | 3,672 |
| 190.00 | 1.54 | 1.56 | 1.54 | -4.35 % | 9,557 | 8,551 |
| 192.50 | 0.76 | 0.78 | 0.77 | -12.50 % | 9,353 | 4,759 |
| 195.00 | 0.34 | 0.35 | 0.35 | -27.08 % | 6,682 | 8,156 |
| 197.50 | 0.15 | 0.16 | 0.15 | -48.28 % | 3,745 | 3,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.07 | 0.08 | 0.08 | -65.22 % | 858 | 5,744 |
| 177.50 | 0.11 | 0.12 | 0.12 | -64.71 % | 172 | 599 |
| 180.00 | 0.21 | 0.22 | 0.20 | -65.52 % | 1,502 | 7,560 |
| 182.50 | 0.42 | 0.44 | 0.45 | -56.31 % | 1,269 | 2,223 |
| 185.00 | 0.89 | 0.90 | 0.90 | -47.98 % | 3,723 | 3,896 |
| 187.50 | 1.73 | 1.75 | 1.75 | -36.59 % | 3,502 | 3,898 |
| 190.00 | 3.00 | 3.10 | 2.95 | -29.43 % | 1,444 | 4,183 |
| 192.50 | 4.75 | 4.85 | 4.62 | -23.51 % | 206 | 1,086 |
| 195.00 | 6.80 | 6.95 | 6.90 | -14.60 % | 101 | 1,067 |
| 197.50 | 9.10 | 9.30 | 9.20 | -11.54 % | 44 | 1,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
