We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.65 | Volume | 15 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.15 | Open Interest | 122 | Day's Range | 17.89 - 19.62 |
| Open | 17.89 | Prev Close | 20.34 | Last Trade | 11/2/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.50 | 14.00 | 14.73 | 16.90 % | 2 | 86 |
| 177.50 | 10.65 | 11.45 | 11.75 | 11.90 % | 11 | 204 |
| 180.00 | 8.80 | 9.00 | 8.90 | 11.25 % | 367 | 689 |
| 182.50 | 6.15 | 6.70 | 6.56 | 9.52 % | 250 | 656 |
| 185.00 | 4.50 | 4.60 | 4.50 | 8.70 % | 1,009 | 1,754 |
| 187.50 | 2.83 | 2.87 | 2.89 | 8.24 % | 3,791 | 3,672 |
| 190.00 | 1.59 | 1.61 | 1.62 | 0.62 % | 9,543 | 8,551 |
| 192.50 | 0.79 | 0.80 | 0.80 | -9.09 % | 9,266 | 4,759 |
| 195.00 | 0.35 | 0.36 | 0.36 | -25.00 % | 6,681 | 8,156 |
| 197.50 | 0.16 | 0.17 | 0.17 | -41.38 % | 3,739 | 3,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.06 | 0.08 | 0.08 | -65.22 % | 858 | 5,744 |
| 177.50 | 0.10 | 0.12 | 0.12 | -64.71 % | 172 | 599 |
| 180.00 | 0.20 | 0.21 | 0.20 | -65.52 % | 1,502 | 7,560 |
| 182.50 | 0.41 | 0.42 | 0.41 | -60.19 % | 1,267 | 2,223 |
| 185.00 | 0.86 | 0.87 | 0.86 | -50.29 % | 3,713 | 3,896 |
| 187.50 | 1.68 | 1.70 | 1.67 | -39.49 % | 3,391 | 3,898 |
| 190.00 | 2.93 | 2.98 | 2.95 | -29.43 % | 1,444 | 4,183 |
| 192.50 | 4.60 | 4.75 | 4.62 | -23.51 % | 206 | 1,086 |
| 195.00 | 6.70 | 6.80 | 6.70 | -17.08 % | 100 | 1,067 |
| 197.50 | 8.95 | 9.20 | 8.55 | -17.79 % | 43 | 1,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
