We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 1,098 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 174 | Day's Range | 2.52 - 4.33 |
| Open | 3.66 | Prev Close | 4.20 | Last Trade | 27/2/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.25 | 12.65 | 13.40 | -8.09 % | 10 | 7 |
| 165.00 | 9.80 | 10.65 | 11.00 | -2.74 % | 5 | 18 |
| 167.50 | 7.45 | 7.70 | 8.08 | -14.04 % | 48 | 131 |
| 170.00 | 5.25 | 5.50 | 5.35 | -13.71 % | 165 | 364 |
| 172.50 | 3.35 | 3.45 | 3.30 | -21.43 % | 1,098 | 174 |
| 175.00 | 1.88 | 1.91 | 1.89 | -27.59 % | 11,814 | 1,242 |
| 177.50 | 0.91 | 0.92 | 0.90 | -37.50 % | 12,081 | 3,165 |
| 180.00 | 0.38 | 0.40 | 0.39 | -45.07 % | 21,926 | 13,552 |
| 182.50 | 0.16 | 0.17 | 0.16 | -51.52 % | 3,065 | 9,268 |
| 185.00 | 0.07 | 0.08 | 0.07 | -53.33 % | 1,942 | 10,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.04 | 0.05 | 0.05 | -44.44 % | 35 | 996 |
| 165.00 | 0.08 | 0.09 | 0.09 | -50.00 % | 755 | 5,512 |
| 167.50 | 0.17 | 0.18 | 0.17 | -46.88 % | 521 | 1,481 |
| 170.00 | 0.41 | 0.42 | 0.44 | -31.25 % | 3,391 | 3,685 |
| 172.50 | 0.94 | 0.96 | 0.96 | -14.29 % | 7,132 | 2,795 |
| 175.00 | 1.92 | 1.95 | 2.02 | -1.94 % | 5,210 | 6,447 |
| 177.50 | 3.40 | 3.50 | 3.60 | 5.88 % | 1,006 | 4,134 |
| 180.00 | 5.40 | 5.55 | 5.47 | 3.21 % | 620 | 6,248 |
| 182.50 | 7.60 | 7.85 | 7.67 | 3.51 % | 196 | 3,615 |
| 185.00 | 10.10 | 10.30 | 10.10 | 3.06 % | 236 | 11,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
