ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOOGL Alphabet Inc

164.74
-0.75 (-0.45%)
Last Updated: 03:56:22
Delayed by 15 minutes

GOOGL Mar 21 2025 152.5 Call

12.44 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date 21 Mar 2025
Offer 12.65 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.44 Last Trade - -

GOOGL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5012.4012.6512.440.00 %035
155.0010.0510.2510.23-9.47 %1353,635
157.507.757.957.68-15.60 %23168
160.005.705.805.60-20.00 %6143,457
162.503.853.953.90-21.21 %4661,092
165.002.392.412.43-25.23 %4,7406,669
167.501.311.331.32-34.00 %5,28110,392
170.000.640.650.64-43.86 %12,17215,334
172.500.290.300.30-53.12 %5,98517,458
175.000.140.150.15-53.12 %4,05820,963

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.140.150.15-37.50 %2152,094
155.000.240.250.24-38.46 %53510,621
157.500.440.460.46-26.98 %7293,687
160.000.820.840.83-19.42 %2,06513,429
162.501.471.491.49-11.31 %4,1135,148
165.002.482.512.48-3.13 %2,51814,235
167.503.903.953.951.28 %3664,329
170.005.705.855.817.99 %38819,614
172.507.858.058.202.76 %171,952
175.0010.2010.4010.359.29 %23116,345

Your Recent History

Delayed Upgrade Clock