ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOOGL Alphabet Inc

164.035
-1.46 (-0.88%)
Last Updated: 02:47:09
Delayed by 15 minutes

GOOGL Mar 21 2025 152.5 Call

12.44 0.00 (0.00%)
Bid 11.75 Volume 0 Exp. Date 21 Mar 2025
Offer 11.95 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.44 Last Trade - -

GOOGL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5011.7511.9512.440.00 %035
155.009.409.609.25-18.14 %1203,635
157.507.157.357.00-23.08 %19168
160.005.155.255.25-25.00 %3183,457
162.503.453.503.43-30.71 %4091,092
165.002.082.112.12-34.77 %3,8426,669
167.501.121.141.15-42.50 %4,51410,392
170.000.560.570.57-50.00 %10,91715,334
172.500.280.290.29-54.69 %4,83517,458
175.000.150.160.16-50.00 %3,78020,963

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.180.190.18-25.00 %1732,094
155.000.310.320.34-12.82 %40110,621
157.500.570.580.641.59 %5473,687
160.001.031.051.030.00 %1,75913,429
162.501.771.801.807.14 %3,8235,148
165.002.902.943.0017.19 %2,07114,235
167.504.404.504.6619.49 %2774,329
170.006.306.506.5621.93 %28819,614
172.508.558.758.455.89 %71,952
175.0010.9511.1011.0016.16 %17416,345

Your Recent History

Delayed Upgrade Clock