Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.75 | 11.95 | 12.44 | 0.00 % | 0 | 35 |
| 155.00 | 9.40 | 9.60 | 9.25 | -18.14 % | 120 | 3,635 |
| 157.50 | 7.15 | 7.35 | 7.00 | -23.08 % | 19 | 168 |
| 160.00 | 5.15 | 5.25 | 5.25 | -25.00 % | 318 | 3,457 |
| 162.50 | 3.45 | 3.50 | 3.43 | -30.71 % | 409 | 1,092 |
| 165.00 | 2.08 | 2.11 | 2.12 | -34.77 % | 3,842 | 6,669 |
| 167.50 | 1.12 | 1.14 | 1.15 | -42.50 % | 4,514 | 10,392 |
| 170.00 | 0.56 | 0.57 | 0.57 | -50.00 % | 10,917 | 15,334 |
| 172.50 | 0.28 | 0.29 | 0.29 | -54.69 % | 4,835 | 17,458 |
| 175.00 | 0.15 | 0.16 | 0.16 | -50.00 % | 3,780 | 20,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.18 | 0.19 | 0.18 | -25.00 % | 173 | 2,094 |
| 155.00 | 0.31 | 0.32 | 0.34 | -12.82 % | 401 | 10,621 |
| 157.50 | 0.57 | 0.58 | 0.64 | 1.59 % | 547 | 3,687 |
| 160.00 | 1.03 | 1.05 | 1.03 | 0.00 % | 1,759 | 13,429 |
| 162.50 | 1.77 | 1.80 | 1.80 | 7.14 % | 3,823 | 5,148 |
| 165.00 | 2.90 | 2.94 | 3.00 | 17.19 % | 2,071 | 14,235 |
| 167.50 | 4.40 | 4.50 | 4.66 | 19.49 % | 277 | 4,329 |
| 170.00 | 6.30 | 6.50 | 6.56 | 21.93 % | 288 | 19,614 |
| 172.50 | 8.55 | 8.75 | 8.45 | 5.89 % | 7 | 1,952 |
| 175.00 | 10.95 | 11.10 | 11.00 | 16.16 % | 174 | 16,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
