Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.40 | 12.65 | 12.44 | 0.00 % | 0 | 35 |
| 155.00 | 10.05 | 10.25 | 10.23 | -9.47 % | 135 | 3,635 |
| 157.50 | 7.75 | 7.95 | 7.68 | -15.60 % | 23 | 168 |
| 160.00 | 5.70 | 5.80 | 5.60 | -20.00 % | 614 | 3,457 |
| 162.50 | 3.85 | 3.95 | 3.90 | -21.21 % | 466 | 1,092 |
| 165.00 | 2.39 | 2.41 | 2.43 | -25.23 % | 4,740 | 6,669 |
| 167.50 | 1.31 | 1.33 | 1.32 | -34.00 % | 5,281 | 10,392 |
| 170.00 | 0.64 | 0.65 | 0.64 | -43.86 % | 12,172 | 15,334 |
| 172.50 | 0.29 | 0.30 | 0.30 | -53.12 % | 5,985 | 17,458 |
| 175.00 | 0.14 | 0.15 | 0.15 | -53.12 % | 4,058 | 20,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.14 | 0.15 | 0.15 | -37.50 % | 215 | 2,094 |
| 155.00 | 0.24 | 0.25 | 0.24 | -38.46 % | 535 | 10,621 |
| 157.50 | 0.44 | 0.46 | 0.46 | -26.98 % | 729 | 3,687 |
| 160.00 | 0.82 | 0.84 | 0.83 | -19.42 % | 2,065 | 13,429 |
| 162.50 | 1.47 | 1.49 | 1.49 | -11.31 % | 4,113 | 5,148 |
| 165.00 | 2.48 | 2.51 | 2.48 | -3.13 % | 2,518 | 14,235 |
| 167.50 | 3.90 | 3.95 | 3.95 | 1.28 % | 366 | 4,329 |
| 170.00 | 5.70 | 5.85 | 5.81 | 7.99 % | 388 | 19,614 |
| 172.50 | 7.85 | 8.05 | 8.20 | 2.76 % | 17 | 1,952 |
| 175.00 | 10.20 | 10.40 | 10.35 | 9.29 % | 231 | 16,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
