ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GOOGL Alphabet Inc

160.78
-3.51 (-2.14%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GOOGL Mar 21 2025 162.5 Call

1.41 -2.14 (-60.28%)
Bid 1.40 Volume 11,410 Exp. Date 21 Mar 2025
Offer 1.45 Open Interest 1,126 Day's Range 0.68 - 3.35
Open 3.08 Prev Close 3.55 Last Trade 19/3/2025 06:59

GOOGL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0015.6016.8515.62-19.77 %441,827
150.0010.7511.1010.65-31.73 %2293,556
152.508.358.958.40-32.48 %17635
155.006.156.506.20-37.06 %1,6583,687
157.504.204.304.20-42.86 %10,562186
160.002.592.652.58-51.78 %20,1113,565
162.501.401.451.41-60.28 %11,4101,126
165.000.670.690.68-67.77 %36,2627,662
167.500.290.300.28-75.00 %6,21611,277
170.000.120.130.12-77.36 %8,43220,444

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.030.050.050.00 %3898,793
150.000.120.130.1220.00 %10,42020,251
152.500.230.250.2450.00 %2,3952,244
155.000.490.510.5188.89 %11,86410,575
157.500.991.021.02104.00 %11,4453,846
160.001.841.881.90111.11 %13,54313,227
162.503.103.203.23100.62 %4,0325,827
165.004.855.004.9684.39 %2,89214,853
167.506.907.207.1569.03 %1,3254,529
170.009.359.609.8078.18 %71819,515