We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 911 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 1,092 | Day's Range | 3.30 - 5.10 |
| Open | 4.69 | Prev Close | 4.95 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.85 | 12.25 | 12.44 | 0.00 % | 0 | 35 |
| 155.00 | 9.55 | 9.75 | 9.85 | -12.83 % | 208 | 3,635 |
| 157.50 | 6.40 | 7.45 | 7.35 | -19.23 % | 54 | 168 |
| 160.00 | 5.25 | 5.40 | 5.35 | -23.57 % | 708 | 3,457 |
| 162.50 | 3.45 | 3.55 | 3.55 | -28.28 % | 911 | 1,092 |
| 165.00 | 2.05 | 2.15 | 2.11 | -35.08 % | 7,449 | 6,669 |
| 167.50 | 1.11 | 1.14 | 1.12 | -44.00 % | 9,368 | 10,392 |
| 170.00 | 0.53 | 0.55 | 0.53 | -53.51 % | 16,589 | 15,334 |
| 172.50 | 0.24 | 0.26 | 0.25 | -60.94 % | 13,173 | 17,458 |
| 175.00 | 0.12 | 0.13 | 0.12 | -62.50 % | 6,096 | 20,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.15 | 0.17 | 0.16 | -33.33 % | 291 | 2,094 |
| 155.00 | 0.26 | 0.28 | 0.27 | -30.77 % | 1,134 | 10,621 |
| 157.50 | 0.48 | 0.51 | 0.50 | -20.63 % | 1,445 | 3,687 |
| 160.00 | 0.90 | 0.92 | 0.90 | -12.62 % | 3,723 | 13,429 |
| 162.50 | 1.59 | 1.64 | 1.61 | -4.17 % | 5,669 | 5,148 |
| 165.00 | 2.63 | 2.81 | 2.69 | 5.08 % | 4,288 | 14,235 |
| 167.50 | 4.10 | 4.30 | 4.23 | 8.46 % | 541 | 4,329 |
| 170.00 | 6.05 | 6.35 | 5.50 | 2.23 % | 911 | 19,614 |
| 172.50 | 8.15 | 8.60 | 7.30 | -8.52 % | 36 | 1,952 |
| 175.00 | 10.70 | 11.00 | 10.02 | 5.81 % | 370 | 16,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
