ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOOGL Alphabet Inc

164.38
0.09 (0.05%)
Pre Market
Last Updated: 20:49:27
Delayed by 15 minutes

GOOGL Mar 21 2025 155 Put

0.27 -0.12 (-30.77%)
Bid 0.26 Volume 1,134 Exp. Date 21 Mar 2025
Offer 0.28 Open Interest 10,621 Day's Range 0.19 - 0.35
Open 0.33 Prev Close 0.39 Last Trade 18/3/2025 06:59

GOOGL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5011.8512.2512.440.00 %035
155.009.559.759.85-12.83 %2083,635
157.506.407.457.35-19.23 %54168
160.005.255.405.35-23.57 %7083,457
162.503.453.553.55-28.28 %9111,092
165.002.052.152.11-35.08 %7,4496,669
167.501.111.141.12-44.00 %9,36810,392
170.000.530.550.53-53.51 %16,58915,334
172.500.240.260.25-60.94 %13,17317,458
175.000.120.130.12-62.50 %6,09620,963

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.150.170.16-33.33 %2912,094
155.000.260.280.27-30.77 %1,13410,621
157.500.480.510.50-20.63 %1,4453,687
160.000.900.920.90-12.62 %3,72313,429
162.501.591.641.61-4.17 %5,6695,148
165.002.632.812.695.08 %4,28814,235
167.504.104.304.238.46 %5414,329
170.006.056.355.502.23 %91119,614
172.508.158.607.30-8.52 %361,952
175.0010.7011.0010.025.81 %37016,345