We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.49 | Volume | 11,864 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 10,575 | Day's Range | 0.24 - 1.88 |
| Open | 0.29 | Prev Close | 0.27 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 15.60 | 16.85 | 15.62 | -19.77 % | 44 | 1,827 |
| 150.00 | 10.75 | 11.10 | 10.65 | -31.73 % | 229 | 3,556 |
| 152.50 | 8.35 | 8.95 | 8.40 | -32.48 % | 176 | 35 |
| 155.00 | 6.15 | 6.50 | 6.20 | -37.06 % | 1,658 | 3,687 |
| 157.50 | 4.20 | 4.30 | 4.20 | -42.86 % | 10,562 | 186 |
| 160.00 | 2.59 | 2.65 | 2.58 | -51.78 % | 20,111 | 3,565 |
| 162.50 | 1.40 | 1.45 | 1.41 | -60.28 % | 11,410 | 1,126 |
| 165.00 | 0.67 | 0.69 | 0.68 | -67.77 % | 36,262 | 7,662 |
| 167.50 | 0.29 | 0.30 | 0.28 | -75.00 % | 6,216 | 11,277 |
| 170.00 | 0.12 | 0.13 | 0.12 | -77.36 % | 8,432 | 20,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 389 | 8,793 |
| 150.00 | 0.12 | 0.13 | 0.12 | 20.00 % | 10,420 | 20,251 |
| 152.50 | 0.23 | 0.25 | 0.24 | 50.00 % | 2,395 | 2,244 |
| 155.00 | 0.49 | 0.51 | 0.51 | 88.89 % | 11,864 | 10,575 |
| 157.50 | 0.99 | 1.02 | 1.02 | 104.00 % | 11,445 | 3,846 |
| 160.00 | 1.84 | 1.88 | 1.90 | 111.11 % | 13,543 | 13,227 |
| 162.50 | 3.10 | 3.20 | 3.23 | 100.62 % | 4,032 | 5,827 |
| 165.00 | 4.85 | 5.00 | 4.96 | 84.39 % | 2,892 | 14,853 |
| 167.50 | 6.90 | 7.20 | 7.15 | 69.03 % | 1,325 | 4,529 |
| 170.00 | 9.35 | 9.60 | 9.80 | 78.18 % | 718 | 19,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
