We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 42 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 83 | Day's Range | 0.04 - 0.41 |
| Open | 0.37 | Prev Close | 0.20 | Last Trade | 21/12/2024 02:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.47 | 1.76 | 1.45 | -79.72 % | 1 | 106 |
| 23.00 | 0.92 | 1.28 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.64 | 0.82 | 0.78 | -11.36 % | 61 | 139 |
| 24.00 | 0.43 | 0.51 | 0.54 | -11.48 % | 110 | 165 |
| 24.50 | 0.19 | 0.31 | 0.22 | -54.17 % | 97 | 136 |
| 25.00 | 0.09 | 0.18 | 0.14 | -61.11 % | 6 | 387 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 0.06 | 0.03 | -80.00 % | 225 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.16 | 0.25 | 0.38 | -36.67 % | 18 | 59 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.61 | 0.75 | 0.70 | -36.94 % | 8 | 90 |
| 25.00 | 0.88 | 1.15 | 1.02 | -23.88 % | 22 | 631 |
| 25.50 | 1.32 | 1.75 | 1.47 | -15.52 % | 87 | 151 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
