
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.25 | 4.55 | 7.05 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.25 | 3.55 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.76 | 3.05 | 2.80 | 2.905 | 0.30 | 12.00 % | 1 | 1 | 00:37:18 |
9.50 | 2.29 | 2.57 | 2.70 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.53 | 1.60 | 1.59 | 1.565 | 0.15 | 10.42 % | 5 | 1 | 05:45:35 |
11.00 | 1.16 | 1.35 | 0.98 | 1.255 | -0.05 | -4.85 % | 16 | 16 | 02:25:30 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.57 | 0.61 | 0.59 | 0.59 | 0.02 | 3.51 % | 395 | 118 | 06:26:56 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 84 | 368 | 06:32:43 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 11 | 466 | 05:58:50 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.06 | 0.03 | 0.03 | 0.045 | -0.03 | -50.00 % | 24 | 20 | 06:21:03 |
9.00 | 0.05 | 0.06 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.05 | 0.07 | 0.08 | 0.06 | -0.08 | -50.00 % | 16 | 37 | 03:46:05 |
10.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.09 | -47.37 % | 16 | 78 | 06:20:45 |
10.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.12 | -40.00 % | 23 | 17 | 05:50:21 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.67 | 0.73 | 0.99 | 0.70 | -0.05 | -4.81 % | 13 | 188 | 02:13:57 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.23 | 1.41 | 1.24 | 1.32 | -0.36 | -22.50 % | 2 | 158 | 05:57:07 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.10 | 3.20 | 3.02 | 3.15 | -0.70 | -18.82 % | 11 | 527 | 06:05:21 |
15.50 | 3.55 | 3.70 | 3.64 | 3.625 | -0.50 | -12.08 % | 6 | 45 | 06:04:37 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.55 | 4.70 | 4.55 | 4.625 | 1.20 | 35.82 % | 1 | 62 | 05:51:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions