We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 47.60 | 54.00 | 28.00 | 0.00 % | 0 | 13 |
| 420.00 | 37.80 | 44.70 | 41.35 | 0.00 % | 0 | 72 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.90 | 1.35 | 1.06 | -55.83 % | 21 | 36 |
| 490.00 | 1.25 | 0.70 | 1.25 | 0.00 % | 0 | 46 |
| 500.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 2.35 | 2.95 | 2.60 | -49.02 % | 3 | 29 |
| 460.00 | 5.50 | 6.90 | 8.00 | -22.71 % | 1 | 43 |
| 470.00 | 10.60 | 13.10 | 15.00 | 0.00 % | 0 | 65 |
| 480.00 | 18.20 | 22.50 | 15.90 | 0.00 % | 0 | 14 |
| 490.00 | 26.80 | 32.60 | 27.20 | 0.00 % | 0 | 0 |
| 500.00 | 37.00 | 43.50 | 39.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
