S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEXX Laboratories Inc (IDXX)
IDEXX Laboratories Inc (IDXX) Options

IDXX IDEXX Laboratories Inc

480.60

4.78 (1.00%)

04 May 2024 - Closed

Delayed by 15 minutes

IDXX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	87.00	96.50	0.00	91.75	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	57.00	66.50	56.86	61.75	0.00	0.00 %	0	0	-
430.00	47.30	56.70	0.00	52.00	0.00	0.00 %	0	0	-
440.00	38.90	46.40	43.00	42.65	0.20	0.47 %	1	1	04/5/2024
450.00	29.30	37.00	0.00	33.15	0.00	0.00 %	0	0	-
460.00	20.00	26.40	0.00	23.20	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	4.70	5.90	5.30	5.30	2.67	101.52 %	58	21	04/5/2024
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.25	2.05	0.80	1.15	-0.05	-5.88 %	25	38	04/5/2024
550.00	0.15	1.70	0.05	0.925	0.00	0.00 %	0	27	-
560.00	0.20	4.70	0.44	2.45	0.00	0.00 %	0	137	-
570.00	0.05	4.60	0.32	2.325	0.00	0.00 %	0	41	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.25	3.60	0.25	1.925	0.00	0.00 %	0	1	-
400.00	0.71	2.00	0.71	1.355	0.00	0.00 %	0	2	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.15	1.50	1.75	0.825	0.00	0.00 %	0	14	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.60	2.10	1.07	1.35	-1.01	-48.56 %	3	8	04/5/2024
460.00	1.05	6.20	2.07	3.625	-3.93	-65.50 %	3	43	04/5/2024
470.00	3.40	7.30	4.15	5.35	-6.24	-60.06 %	1	201	03/5/2024
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	27.70	33.00	37.65	30.35	0.00	0.00 %	0	14	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IDEXX Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions