We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.00 | 88.90 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 70.30 | 78.00 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 61.30 | 68.30 | 147.80 | 64.80 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 51.30 | 58.70 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 32.70 | 40.90 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 24.40 | 33.00 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 2.75 | 4.20 | 4.81 | 3.475 | 0.41 | 9.32 % | 3 | 45 | 21/12/2024 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.20 | 2.55 | 1.01 | 1.375 | 0.00 | 0.00 % | 0 | 46 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.05 | 3.80 | 0.10 | 1.925 | -0.52 | -83.87 % | 1 | 133 | 21/12/2024 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 4.70 | 0.55 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.45 | 2.25 | 2.30 | 1.35 | 0.12 | 5.50 % | 4 | 7 | 21/12/2024 |
380.00 | 1.15 | 3.20 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 170 | - |
390.00 | 2.60 | 5.00 | 4.60 | 3.80 | -1.60 | -25.81 % | 3 | 1,424 | 21/12/2024 |
400.00 | 5.60 | 7.50 | 9.00 | 6.55 | 0.00 | 0.00 % | 0 | 82 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 25.00 | 33.70 | 17.74 | 29.35 | -0.00 | 0.00 % | 0 | 27 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 44.00 | 51.00 | 21.70 | 47.50 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 53.70 | 61.50 | 29.80 | 57.60 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 73.90 | 81.80 | 77.24 | 77.85 | -0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions