We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 25.98 | 25.98 | 25.98 | 0.00 % | 0 | 70 |
| 460.00 | 19.91 | 19.91 | 19.91 | 0.00 % | 0 | 42 |
| 470.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 48 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 14 |
| 500.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 12 |
| 510.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 128 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 33 |
| 470.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 63 |
| 480.00 | 16.24 | 16.24 | 16.24 | 0.00 % | 0 | 2 |
| 490.00 | 21.96 | 21.96 | 21.96 | 0.00 % | 0 | 2 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
