We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 54 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.60 | Last Trade | 07/2/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 39.20 | 46.90 | 50.45 | 0.00 % | 0 | 72 |
| 430.00 | 29.70 | 37.00 | 40.18 | 0.00 % | 0 | 93 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.00 | 10.00 | 4.70 | -9.62 % | 3 | 44 |
| 480.00 | 1.85 | 3.90 | 3.50 | 0.00 % | 0 | 35 |
| 490.00 | 0.35 | 3.00 | 1.40 | 0.00 % | 0 | 45 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.50 | 2.50 | 0.75 | 7.14 % | 1 | 308 |
| 430.00 | 0.60 | 2.00 | 0.80 | 0.00 % | 0 | 139 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 3.20 | 8.20 | 4.00 | 21.21 % | 7 | 22 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 11.30 | 15.30 | 14.00 | 0.00 % | 0 | 59 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 25.70 | 32.90 | 27.20 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
