S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.86

0.56 (2.21%)

27 Dec 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 40 Call

View Full IDYA Chain

5.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	17 Jan 2025
Offer	4.90	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

IDYA Option Chain - 17 Jan 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	13.40	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.70	4.90	2.16	0.00 %	0	11
30.00	0.05	2.20	0.45	-58.33 %	4	175
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.00	4.90	5.00	0.00 %	0	50
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.07	0.10	0.07	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.85	4.60	0.95	0.00 %	0	14
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.00	11.40	9.75	0.00 %	0	69
40.00	12.50	16.50	10.38	0.00 %	0	10
45.00	17.50	21.50	16.30	0.00 %	0	0

Hedge Brasil Log Indust ...

SG ETN Daily Short-5X Oa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions