We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.08 | 2.18 | 2.30 | 50.33 % | 54 | 1,269 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.37 | 1.42 | 1.32 | 45.05 % | 132 | 8,093 |
| 24.00 | 1.08 | 1.10 | 1.10 | 57.14 % | 2,279 | 15,415 |
| 24.50 | 0.84 | 0.86 | 0.83 | 59.62 % | 1,449 | 8,448 |
| 25.00 | 0.64 | 0.65 | 0.64 | 68.42 % | 8,952 | 23,540 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.37 | 0.39 | 0.39 | 77.27 % | 2,400 | 13,267 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.09 | 0.10 | 0.10 | -47.37 % | 246 | 6,061 |
| 22.50 | 0.15 | 0.17 | 0.17 | -41.38 % | 975 | 3,978 |
| 23.00 | 0.25 | 0.26 | 0.26 | -42.22 % | 738 | 6,161 |
| 23.50 | 0.38 | 0.40 | 0.40 | -45.21 % | 443 | 4,826 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.83 | 0.85 | 0.86 | -31.20 % | 1,583 | 2,848 |
| 25.00 | 1.13 | 1.15 | 1.20 | -25.47 % | 1,407 | 6,577 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.83 | 1.93 | 1.92 | -20.99 % | 20 | 20,503 |
| 26.50 | 2.19 | 2.42 | 2.11 | -27.49 % | 2 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
