We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 5,630 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 12,378 | Day's Range | 0.11 - 0.41 |
| Open | 0.14 | Prev Close | 0.17 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.35 | 2.51 | 2.46 | 24.87 % | 280 | 1,628 |
| 22.00 | 1.92 | 1.97 | 1.88 | 27.89 % | 652 | 7,847 |
| 22.50 | 1.53 | 1.65 | 1.53 | 35.40 % | 455 | 1,166 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.92 | 0.94 | 0.91 | 44.44 % | 7,224 | 5,279 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.51 | 0.54 | 0.52 | 48.57 % | 4,806 | 7,085 |
| 25.00 | 0.38 | 0.39 | 0.38 | 35.71 % | 14,870 | 18,930 |
| 25.50 | 0.29 | 0.30 | 0.29 | 31.82 % | 5,336 | 3,984 |
| 26.00 | 0.21 | 0.23 | 0.22 | 29.41 % | 5,630 | 12,378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.10 | 0.12 | 0.12 | -42.86 % | 5,998 | 10,793 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.28 | 0.29 | 0.29 | -42.00 % | 4,776 | 2,278 |
| 23.00 | 0.39 | 0.45 | 0.45 | -38.36 % | 4,397 | 5,296 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.06 | 1.26 | 1.25 | -21.87 % | 2,155 | 2,047 |
| 25.00 | 1.42 | 1.61 | 1.61 | -19.50 % | 3,587 | 7,616 |
| 25.50 | 1.81 | 2.04 | 2.14 | -2.73 % | 603 | 1,950 |
| 26.00 | 2.17 | 2.48 | 2.43 | -15.63 % | 95 | 20,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
