We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 134 | Day's Range | 1.77 - 2.15 |
| Open | 1.84 | Prev Close | 4.95 | Last Trade | 20/3/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 12.70 | 15.50 | 10.50 | 0.00 % | 0 | 13 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 7.60 | 10.10 | 5.40 | 0.00 % | 0 | 1 |
| 605.00 | 6.30 | 7.70 | 5.95 | 12.26 % | 9 | 110 |
| 607.50 | 5.10 | 5.80 | 3.90 | 0.00 % | 1 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 1.40 | 2.20 | 2.32 | 18.97 % | 5 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 1.35 | 1.90 | 6.61 | 0.00 % | 0 | 72 |
| 597.50 | 1.70 | 2.35 | 3.08 | -56.62 % | 1 | 23 |
| 600.00 | 2.05 | 2.90 | 4.70 | -51.04 % | 16 | 521 |
| 602.50 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 4.00 | 4.60 | 7.80 | 0.00 % | 0 | 112 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 5.90 | 7.20 | 8.05 | -42.91 % | 2 | 396 |
| 612.50 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 9.20 | 10.70 | 21.71 | 0.00 % | 0 | 47 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
