ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTU Intuit Inc

599.70
-2.41 (-0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTU Mar 21 2025 587.5 Put

4.95 2.25 (83.33%)
Bid 3.00 Volume 10 Exp. Date 21 Mar 2025
Offer 3.70 Open Interest 128 Day's Range 3.56 - 4.95
Open 3.56 Prev Close 2.70 Last Trade 19/3/2025 03:00

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.000.000.000.000.00 %00
592.509.2012.5016.400.00 %0186
595.007.9010.7010.500.00 %013
597.505.409.308.20-33.76 %141
600.006.707.906.57-40.54 %4366
605.002.555.405.30-32.05 %1109
610.002.303.503.31-42.93 %73740
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.003.704.304.70-0.63 %9243
592.503.905.005.40-4.09 %1368
595.005.106.006.610.00 %072
597.504.606.907.106.77 %323
600.007.008.209.6034.27 %4521
605.007.9010.907.800.00 %0112
610.0010.3014.5014.1033.14 %3396
615.000.000.000.000.00 %00
620.0020.1023.3025.9446.89 %1416

Your Recent History

Delayed Upgrade Clock