ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTU Intuit Inc

599.70
-2.41 (-0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTU Mar 21 2025 587.5 Put

4.95 2.25 (83.33%)
Bid 3.00 Volume 10 Exp. Date 21 Mar 2025
Offer 3.70 Open Interest 128 Day's Range 3.56 - 4.95
Open 3.56 Prev Close 2.70 Last Trade 19/3/2025 03:00

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.5012.5016.4016.200.00 %07
590.0011.6014.6014.210.00 %0223
592.509.2012.5016.400.00 %0186
595.007.9010.7010.500.00 %013
597.505.409.308.20-33.76 %141
600.006.707.906.57-40.54 %4366
605.000.000.000.000.00 %00
610.000.000.000.000.00 %00
615.001.002.252.13-40.83 %60178
620.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.503.003.704.9583.33 %10128
590.003.704.304.70-0.63 %9243
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.504.606.907.106.77 %323
600.007.008.209.6034.27 %4521
605.000.000.000.000.00 %00
610.000.000.000.000.00 %00
615.000.000.000.000.00 %00
620.0020.1023.3025.9446.89 %1416