Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 128 | Day's Range | 3.56 - 4.95 |
| Open | 3.56 | Prev Close | 2.70 | Last Trade | 19/3/2025 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 9.20 | 12.50 | 16.40 | 0.00 % | 0 | 186 |
| 595.00 | 7.90 | 10.70 | 10.50 | 0.00 % | 0 | 13 |
| 597.50 | 5.40 | 9.30 | 8.20 | -33.76 % | 1 | 41 |
| 600.00 | 6.70 | 7.90 | 6.57 | -40.54 % | 4 | 366 |
| 605.00 | 2.55 | 5.40 | 5.30 | -32.05 % | 1 | 109 |
| 610.00 | 2.30 | 3.50 | 3.31 | -42.93 % | 73 | 740 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 3.70 | 4.30 | 4.70 | -0.63 % | 9 | 243 |
| 592.50 | 3.90 | 5.00 | 5.40 | -4.09 % | 13 | 68 |
| 595.00 | 5.10 | 6.00 | 6.61 | 0.00 % | 0 | 72 |
| 597.50 | 4.60 | 6.90 | 7.10 | 6.77 % | 3 | 23 |
| 600.00 | 7.00 | 8.20 | 9.60 | 34.27 % | 4 | 521 |
| 605.00 | 7.90 | 10.90 | 7.80 | 0.00 % | 0 | 112 |
| 610.00 | 10.30 | 14.50 | 14.10 | 33.14 % | 3 | 396 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 20.10 | 23.30 | 25.94 | 46.89 % | 1 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
