We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 134 | Day's Range | 1.77 - 1.84 |
| Open | 1.84 | Prev Close | 4.95 | Last Trade | 20/3/2025 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 6.80 | 9.90 | 5.40 | 0.00 % | 0 | 1 |
| 605.00 | 7.10 | 8.20 | 7.21 | 36.04 % | 1 | 110 |
| 607.50 | 5.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 4.60 | 5.50 | 5.12 | 54.68 % | 14 | 690 |
| 612.50 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 1.50 | 3.30 | 1.75 | -17.84 % | 1 | 142 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 2.20 | 2.70 | 6.61 | 0.00 % | 0 | 72 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 7.30 | 8.60 | 6.80 | -51.77 % | 1 | 396 |
| 612.50 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 9.80 | 14.20 | 21.71 | 0.00 % | 0 | 47 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
