We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 134 | Day's Range | 1.77 - 2.15 |
| Open | 1.84 | Prev Close | 4.95 | Last Trade | 20/3/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 14.40 | 16.50 | 16.90 | 3.05 % | 2 | 186 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 9.00 | 10.60 | 6.90 | 5.02 % | 59 | 366 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 6.00 | 7.40 | 5.95 | 12.26 % | 9 | 110 |
| 607.50 | 4.50 | 6.10 | 3.90 | 0.00 % | 1 | 0 |
| 610.00 | 3.50 | 4.20 | 3.20 | -3.32 % | 25 | 690 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 1.85 | 2.50 | 1.50 | -29.58 % | 4 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 1.30 | 2.40 | 6.61 | 0.00 % | 0 | 72 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 3.40 | 5.70 | 7.80 | 0.00 % | 0 | 112 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 7.10 | 8.20 | 8.05 | -42.91 % | 2 | 396 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 8.60 | 11.90 | 21.71 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
