ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INTU Intuit Inc

606.68
7.65 (1.28%)
Last Updated: 01:21:17
Delayed by 15 minutes

INTU Mar 21 2025 587.5 Put

1.77 -3.18 (-64.24%)
Bid 1.20 Volume 9 Exp. Date 21 Mar 2025
Offer 1.95 Open Interest 134 Day's Range 1.77 - 1.84
Open 1.84 Prev Close 4.95 Last Trade 20/3/2025 00:50

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.000.000.000.000.00 %00
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
602.506.809.905.400.00 %01
605.007.108.207.2136.04 %1110
607.505.606.800.000.00 %00
610.004.605.505.1254.68 %14690
612.503.504.300.000.00 %00
615.001.503.301.75-17.84 %1142
617.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.002.202.706.610.00 %072
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
602.500.000.000.000.00 %00
605.000.000.000.000.00 %00
607.506.308.700.000.00 %00
610.007.308.606.80-51.77 %1396
612.508.4012.300.000.00 %00
615.009.8014.2021.710.00 %047
617.500.000.000.000.00 %00