We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 13.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 12.40 | 13.50 | 15.00 | 42.18 % | 3 | 29 |
| 497.50 | 10.70 | 11.90 | 23.15 | 279.51 % | 1 | 1 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 7.90 | 9.00 | 6.23 | 0.00 % | 0 | 10 |
| 505.00 | 6.80 | 7.60 | 7.12 | 11.25 % | 29 | 69 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 4.80 | 5.50 | 6.00 | 57.89 % | 2 | 135 |
| 512.50 | 3.80 | 4.60 | 9.01 | 170.57 % | 11 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 3.60 | 4.30 | 2.90 | -65.06 % | 26 | 51 |
| 492.50 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 7.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 9.10 | 10.40 | 5.95 | -71.39 % | 90 | 59 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 13.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
