We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 16.70 | 17.80 | 26.12 | 106.48 % | 8 | 81 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 10.10 | 11.10 | 12.65 | 58.12 % | 18 | 66 |
| 502.50 | 8.60 | 9.70 | 6.23 | 0.00 % | 0 | 10 |
| 505.00 | 7.30 | 8.30 | 8.70 | 35.94 % | 24 | 69 |
| 507.50 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 3.40 | 3.90 | 2.90 | -65.06 % | 26 | 51 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 6.50 | 7.40 | 3.20 | -81.99 % | 4 | 21 |
| 502.50 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 8.60 | 9.80 | 5.95 | -71.39 % | 90 | 59 |
| 507.50 | 9.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
