We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 109 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 333 | Day's Range | 6.85 - 11.40 |
| Open | 9.28 | Prev Close | 13.00 | Last Trade | 20/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 23.30 | 26.40 | 16.88 | 11.79 % | 6 | 35 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 5.50 | 9.70 | 3.36 | 14.68 % | 10 | 41 |
| 500.00 | 3.40 | 4.00 | 3.44 | 63.81 % | 158 | 239 |
| 505.00 | 2.00 | 2.70 | 2.09 | 109.00 % | 35 | 826 |
| 510.00 | 1.10 | 1.50 | 1.20 | 71.43 % | 45 | 300 |
| 515.00 | 0.45 | 0.95 | 0.62 | 29.17 % | 4 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.40 | 0.65 | 1.53 | -62.68 % | 9 | 122 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 2.00 | 2.85 | 3.75 | -46.28 % | 21 | 224 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 5.50 | 7.20 | 6.85 | -47.31 % | 109 | 333 |
| 500.00 | 8.30 | 10.40 | 9.00 | -52.38 % | 20 | 284 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 15.80 | 18.00 | 17.40 | 0.00 % | 0 | 107 |
| 515.00 | 20.00 | 23.70 | 22.31 | -33.36 % | 10 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
