ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ISRG Intuitive Surgical Inc

483.95
0.00 (0.00%)
Pre Market
Last Updated: 22:02:59
Delayed by 15 minutes

ISRG Mar 21 2025 495 Put

13.00 4.11 (46.23%)
Bid 10.40 Volume 1 Exp. Date 21 Mar 2025
Offer 15.20 Open Interest 333 Day's Range 13.00 - 13.00
Open 13.00 Prev Close 8.89 Last Trade 19/3/2025 00:50

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.0024.3026.6023.53-22.14 %135
465.000.000.000.000.00 %00
470.0016.3018.4015.10-42.74 %1733
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.004.905.904.50-61.11 %2893
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.001.251.601.00-78.31 %33809

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.000.000.000.000.00 %00
465.000.000.000.000.00 %00
470.000.000.000.000.00 %00
475.004.104.705.3472.26 %10241
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.0021.2023.3019.2013.61 %5845