ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ISRG Intuitive Surgical Inc

494.68
10.73 (2.22%)
Last Updated: 06:06:16
Delayed by 15 minutes

ISRG Mar 21 2025 495 Put

6.85 -6.15 (-47.31%)
Bid 5.60 Volume 109 Exp. Date 21 Mar 2025
Offer 7.10 Open Interest 333 Day's Range 6.85 - 11.40
Open 9.28 Prev Close 13.00 Last Trade 20/3/2025 06:05

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0023.3026.4016.8811.79 %635
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.005.509.703.3614.68 %1041
500.003.404.003.4463.81 %158239
505.002.002.702.09109.00 %35826
510.001.101.501.2071.43 %45300
515.000.450.950.6229.17 %4218

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.400.651.53-62.68 %9122
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.002.002.853.75-46.28 %21224
490.000.000.000.000.00 %00
495.005.507.206.85-47.31 %109333
500.008.3010.409.00-52.38 %20284
505.000.000.000.000.00 %00
510.0015.8018.0017.400.00 %0107
515.0020.0023.7022.31-33.36 %10367