ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ISRG Intuitive Surgical Inc

483.00
-5.80 (-1.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ISRG Mar 21 2025 495 Put

13.00 4.11 (46.23%)
Bid 10.40 Volume 1 Exp. Date 21 Mar 2025
Offer 15.20 Open Interest 333 Day's Range 13.00 - 13.00
Open 13.00 Prev Close 8.89 Last Trade 19/3/2025 00:50

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.000.000.000.000.00 %00
465.000.000.000.000.00 %00
470.0016.3018.4015.10-42.74 %1733
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.006.908.107.50-45.53 %187
490.000.000.000.000.00 %00
495.003.303.702.93-66.55 %740
500.000.000.000.000.00 %00
505.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.000.152.002.0057.48 %3290
465.000.452.402.90121.37 %9131
470.001.903.304.10139.77 %5118
475.000.000.000.000.00 %00
480.005.106.605.8968.29 %27209
485.007.108.906.980.00 %0224
490.0010.6011.9012.1237.73 %8108
495.000.000.000.000.00 %00
500.0014.8022.1018.9068.75 %3284
505.0021.2023.3019.2013.61 %5845