
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 15.40 | 19.60 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.80 | 14.70 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.30 | 12.40 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 9.70 | 12.60 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.05 | 4.90 | 3.48 | 3.475 | 1.38 | 65.71 % | 1 | 295 | 23:35:06 |
35.00 | 1.15 | 1.80 | 1.68 | 1.475 | 0.00 | 0.00 % | 0 | 1,041 | - |
40.00 | 0.25 | 1.00 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 0.00 | 0.35 | 0.20 | 0.20 | -0.25 | -55.56 % | 28 | 106 | 23:44:21 |
50.00 | 0.00 | 2.25 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,665 | - |
55.00 | 0.00 | 2.20 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.00 | 2.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 453 | - |
65.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
70.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.00 | 2.15 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.00 | 2.20 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 2.30 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.10 | 2.40 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.25 | 0.95 | 0.47 | 0.60 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.20 | 1.95 | 2.00 | 1.075 | 0.00 | 0.00 % | 0 | 63 | - |
35.00 | 2.95 | 4.50 | 4.50 | 3.725 | 0.00 | 0.00 % | 0 | 348 | - |
40.00 | 6.50 | 10.00 | 8.80 | 8.25 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 11.30 | 14.90 | 16.80 | 13.10 | 0.00 | 0.00 % | 0 | 28 | - |
50.00 | 15.90 | 19.80 | 18.04 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 21.00 | 24.80 | 30.30 | 22.90 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 25.80 | 29.70 | 30.10 | 27.75 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 30.80 | 34.70 | 13.51 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.20 | 39.70 | 13.50 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.50 | 44.70 | 32.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions