We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 9 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 3.10 | Last Trade | 18/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.80 | 26.00 | 26.10 | 16.88 % | 29 | 45 |
| 120.00 | 18.30 | 22.20 | 15.95 | 0.00 % | 0 | 39 |
| 125.00 | 13.40 | 17.40 | 15.15 | 0.00 % | 0 | 22 |
| 130.00 | 8.80 | 12.50 | 12.42 | 0.00 % | 0 | 82 |
| 135.00 | 5.00 | 8.10 | 6.75 | 87.50 % | 4 | 188 |
| 140.00 | 2.25 | 3.10 | 2.70 | -34.15 % | 44 | 54 |
| 145.00 | 0.50 | 2.95 | 2.00 | 166.67 % | 2 | 266 |
| 150.00 | 0.05 | 0.60 | 0.12 | -60.00 % | 1 | 90 |
| 155.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 70 |
| 160.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 278 |
| 120.00 | 0.37 | 2.25 | 0.37 | 0.00 % | 0 | 35 |
| 125.00 | 0.25 | 0.45 | 0.46 | -36.11 % | 2 | 40 |
| 130.00 | 0.05 | 1.15 | 0.80 | -63.64 % | 3 | 1,675 |
| 135.00 | 0.10 | 2.90 | 1.50 | -51.61 % | 1 | 9 |
| 140.00 | 1.25 | 2.70 | 2.30 | -37.84 % | 37 | 23 |
| 145.00 | 4.40 | 7.40 | 3.07 | 0.00 % | 0 | 1 |
| 150.00 | 8.20 | 12.00 | 14.26 | 0.00 % | 0 | 1 |
| 155.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.90 | 21.90 | 32.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
