We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.93 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 9 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.93 | Last Trade | 20/3/2025 04:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.60 | 28.50 | 26.10 | 0.00 % | 0 | 16 |
| 120.00 | 19.60 | 22.70 | 15.95 | 0.00 % | 0 | 31 |
| 125.00 | 14.70 | 18.00 | 15.15 | 0.00 % | 0 | 22 |
| 130.00 | 9.70 | 12.90 | 11.45 | 18.65 % | 8 | 82 |
| 135.00 | 4.90 | 8.00 | 6.20 | 24.00 % | 4 | 579 |
| 140.00 | 0.70 | 4.50 | 1.70 | 0.00 % | 0 | 86 |
| 145.00 | 0.10 | 2.60 | 2.00 | 0.00 % | 0 | 268 |
| 150.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 89 |
| 155.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 70 |
| 160.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 278 |
| 120.00 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 35 |
| 125.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 38 |
| 130.00 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 1,675 |
| 135.00 | 0.93 | 0.60 | 0.30 | -67.74 % | 1 | 9 |
| 140.00 | 1.20 | 3.30 | 2.30 | 0.00 % | 0 | 52 |
| 145.00 | 3.00 | 6.00 | 3.07 | 0.00 % | 0 | 1 |
| 150.00 | 7.50 | 10.70 | 14.26 | 0.00 % | 0 | 1 |
| 155.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.90 | 20.60 | 32.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
