We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 9 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 1.50 | Last Trade | 19/3/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.40 | 26.80 | 26.10 | 0.00 % | 0 | 16 |
| 120.00 | 17.60 | 21.80 | 15.95 | 0.00 % | 0 | 31 |
| 125.00 | 12.60 | 16.70 | 15.15 | 0.00 % | 0 | 22 |
| 130.00 | 7.60 | 11.60 | 9.65 | -22.30 % | 1 | 82 |
| 135.00 | 4.20 | 5.50 | 5.00 | -25.93 % | 398 | 185 |
| 140.00 | 0.10 | 2.70 | 1.70 | -37.04 % | 1 | 85 |
| 145.00 | 0.10 | 1.25 | 2.00 | 0.00 % | 0 | 268 |
| 150.00 | 0.12 | 0.85 | 0.12 | 0.00 % | 0 | 89 |
| 155.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 70 |
| 160.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 278 |
| 120.00 | 0.37 | 2.20 | 0.37 | 0.00 % | 0 | 35 |
| 125.00 | 0.10 | 0.65 | 0.25 | -45.65 % | 2 | 38 |
| 130.00 | 0.05 | 1.30 | 0.35 | -56.25 % | 1 | 1,675 |
| 135.00 | 0.60 | 2.90 | 0.93 | -38.00 % | 1 | 9 |
| 140.00 | 0.15 | 3.90 | 2.30 | 0.00 % | 0 | 52 |
| 145.00 | 3.60 | 7.70 | 3.07 | 0.00 % | 0 | 1 |
| 150.00 | 8.50 | 12.70 | 14.26 | 0.00 % | 0 | 1 |
| 155.00 | 13.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.30 | 22.60 | 32.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
