ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JAZZ Jazz Pharmaceuticals PLC

139.87
-0.35 (-0.25%)
Pre Market
Last Updated: 20:39:21
Delayed by 15 minutes

JAZZ Mar 21 2025 135 Put

1.50 -1.60 (-51.61%)
Bid 0.10 Volume 1 Exp. Date 21 Mar 2025
Offer 2.90 Open Interest 9 Day's Range 1.50 - 1.50
Open 1.50 Prev Close 3.10 Last Trade 18/3/2025 01:57

JAZZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0023.8026.0026.1016.88 %2945
120.0018.3022.2015.950.00 %039
125.0013.4017.4015.150.00 %022
130.008.8012.5012.420.00 %082
135.005.008.106.7587.50 %4188
140.002.253.102.70-34.15 %4454
145.000.502.952.00166.67 %2266
150.000.050.600.12-60.00 %190
155.000.602.150.600.00 %070
160.000.650.600.650.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.452.150.450.00 %0278
120.000.372.250.370.00 %035
125.000.250.450.46-36.11 %240
130.000.051.150.80-63.64 %31,675
135.000.102.901.50-51.61 %19
140.001.252.702.30-37.84 %3723
145.004.407.403.070.00 %01
150.008.2012.0014.260.00 %01
155.0013.1016.900.000.00 %00
160.0017.9021.9032.800.00 %00