
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.60 | 52.70 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.50 | 47.70 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.60 | 42.70 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.70 | 37.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.30 | 32.80 | 35.41 | 31.05 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 23.90 | 27.90 | 20.20 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 19.00 | 23.00 | 20.79 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 14.90 | 18.40 | 11.80 | 16.65 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 11.40 | 12.20 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 6.70 | 9.80 | 7.70 | 8.25 | -3.31 | -30.06 % | 5 | 45 | 02:50:41 |
130.00 | 4.30 | 5.10 | 4.83 | 4.70 | 0.23 | 5.00 % | 31 | 136 | 04:39:22 |
135.00 | 2.15 | 2.35 | 2.25 | 2.25 | -0.10 | -4.26 % | 9 | 87 | 02:55:44 |
140.00 | 0.80 | 1.00 | 1.13 | 0.90 | 0.13 | 13.00 % | 6 | 221 | 04:39:22 |
145.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 0.00 | 0.70 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 127 | - |
155.00 | 0.00 | 0.70 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
165.00 | 0.00 | 0.70 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 66 | - |
175.00 | 0.00 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 285 | 00:25:53 |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 14 | 60 | 00:57:04 |
90.00 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.00 | 0.50 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.07 | 30.43 % | 5 | 31 | 01:28:31 |
105.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
110.00 | 0.35 | 0.55 | 0.64 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 0.60 | 0.70 | 0.80 | 0.65 | -0.10 | -11.11 % | 11 | 36 | 02:46:48 |
120.00 | 0.20 | 1.25 | 1.25 | 0.725 | -0.11 | -8.09 % | 6 | 92 | 04:58:17 |
125.00 | 2.05 | 2.55 | 2.25 | 2.30 | -0.60 | -21.05 % | 7 | 558 | 04:58:17 |
130.00 | 2.95 | 4.30 | 3.90 | 3.625 | -0.40 | -9.30 % | 13 | 184 | 04:13:00 |
135.00 | 6.60 | 7.10 | 7.10 | 6.85 | 0.00 | 0.00 % | 0 | 71 | - |
140.00 | 10.30 | 10.80 | 11.00 | 10.55 | 0.00 | 0.00 % | 0 | 55 | - |
145.00 | 12.90 | 17.10 | 16.89 | 15.00 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 17.70 | 21.70 | 22.48 | 19.70 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 22.90 | 25.90 | 27.40 | 24.40 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 27.60 | 31.70 | 30.25 | 29.65 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 32.60 | 36.80 | 29.30 | 34.70 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 37.60 | 41.80 | 33.80 | 39.70 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 42.60 | 46.80 | 24.50 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions