
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 36.20 | 40.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.20 | 35.20 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.70 | 30.30 | 42.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.00 | 25.30 | 32.60 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 16.80 | 20.40 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.00 | 16.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.80 | 10.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.40 | 8.90 | 6.90 | 7.65 | -2.90 | -29.59 % | 6 | 10 | 25/2/2025 |
165.00 | 3.80 | 4.20 | 4.30 | 4.00 | -2.80 | -39.44 % | 53 | 40 | 25/2/2025 |
170.00 | 2.00 | 3.60 | 2.27 | 2.80 | -2.01 | -46.96 % | 25 | 136 | 25/2/2025 |
175.00 | 0.30 | 1.20 | 1.08 | 0.75 | -0.72 | -40.00 % | 11 | 99 | 25/2/2025 |
180.00 | 0.35 | 0.65 | 0.54 | 0.50 | -0.86 | -61.43 % | 94 | 746 | 25/2/2025 |
185.00 | 0.10 | 1.35 | 0.25 | 0.725 | -0.26 | -50.98 % | 16 | 56 | 25/2/2025 |
190.00 | 0.10 | 1.25 | 0.16 | 0.675 | -0.24 | -60.00 % | 2 | 94 | 25/2/2025 |
195.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 318 | - |
210.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.20 | 1.70 | 0.25 | 0.95 | 0.00 | 0.00 % | 1 | 25 | 25/2/2025 |
145.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 13 | 162 | 25/2/2025 |
150.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.20 | 25.00 % | 5 | 372 | 25/2/2025 |
155.00 | 1.80 | 2.10 | 1.90 | 1.95 | 0.41 | 27.52 % | 5 | 93 | 25/2/2025 |
160.00 | 2.65 | 3.80 | 3.01 | 3.225 | 0.56 | 22.86 % | 7 | 182 | 25/2/2025 |
165.00 | 5.30 | 6.10 | 5.60 | 5.70 | 1.30 | 30.23 % | 77 | 53 | 25/2/2025 |
170.00 | 7.00 | 9.30 | 8.65 | 8.15 | 1.60 | 22.70 % | 2 | 123 | 25/2/2025 |
175.00 | 11.30 | 15.10 | 10.15 | 13.20 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 15.50 | 18.40 | 12.19 | 16.95 | 0.00 | 0.00 % | 0 | 29 | - |
185.00 | 20.50 | 24.30 | 15.70 | 22.40 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 25.60 | 29.30 | 19.09 | 27.45 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 30.30 | 34.20 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.00 | 39.30 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.20 | 49.30 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 55.30 | 59.20 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions