We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.39 | Volume | 125 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 1,064 | Day's Range | 1.01 - 1.40 |
| Open | 1.18 | Prev Close | 1.12 | Last Trade | 05/3/2025 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.20 | 3.30 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.89 | 2.94 | 2.76 | 21.59 % | 76 | 229 |
| 40.00 | 2.59 | 2.63 | 2.74 | 29.25 % | 162 | 2,025 |
| 40.50 | 2.31 | 2.35 | 2.17 | 16.04 % | 178 | 668 |
| 41.00 | 2.05 | 2.08 | 2.11 | 28.66 % | 906 | 789 |
| 41.50 | 1.81 | 1.84 | 1.80 | 22.45 % | 144 | 924 |
| 42.00 | 1.59 | 1.62 | 1.63 | 24.43 % | 1,715 | 1,462 |
| 42.50 | 1.39 | 1.41 | 1.40 | 25.00 % | 125 | 1,064 |
| 43.00 | 1.21 | 1.23 | 1.24 | 25.25 % | 433 | 2,228 |
| 43.50 | 1.04 | 1.07 | 1.08 | 25.58 % | 16 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.89 | 0.92 | 0.90 | -37.06 % | 153 | 796 |
| 39.50 | 1.06 | 1.10 | 1.08 | -34.94 % | 105 | 782 |
| 40.00 | 1.26 | 1.29 | 1.30 | -31.94 % | 81 | 652 |
| 40.50 | 1.47 | 1.51 | 1.57 | -21.50 % | 59 | 542 |
| 41.00 | 1.71 | 1.75 | 1.72 | -27.12 % | 58 | 510 |
| 41.50 | 1.97 | 2.01 | 2.01 | -28.21 % | 74 | 322 |
| 42.00 | 2.25 | 2.29 | 2.32 | -22.67 % | 19 | 414 |
| 42.50 | 2.54 | 2.59 | 2.58 | -22.99 % | 3 | 248 |
| 43.00 | 2.86 | 2.91 | 3.45 | 3.29 % | 2 | 339 |
| 43.50 | 3.15 | 3.25 | 4.30 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
