We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.60 | 5.00 | 4.80 | 0.00 % | 0 | 0 |
| 54.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.05 | 4.00 | 3.41 | 0.00 % | 0 | 2 |
| 56.00 | 1.35 | 2.00 | 1.64 | 2.50 % | 3 | 92 |
| 57.00 | 0.70 | 0.95 | 0.83 | 22.06 % | 55 | 592 |
| 58.00 | 0.15 | 0.25 | 0.24 | -22.58 % | 210 | 1,197 |
| 59.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 92 | 398 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 2 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 277 |
| 54.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 44 |
| 55.00 | 0.10 | 0.15 | 0.10 | -69.70 % | 32 | 131 |
| 56.00 | 0.10 | 0.20 | 0.19 | -54.76 % | 6 | 291 |
| 57.00 | 0.35 | 0.50 | 0.41 | -45.33 % | 69 | 336 |
| 58.00 | 0.80 | 1.30 | 0.81 | -32.50 % | 1 | 46 |
| 59.00 | 1.30 | 2.55 | 1.70 | 0.00 % | 0 | 131 |
| 60.00 | 1.40 | 4.90 | 2.67 | 0.00 % | 0 | 24 |
| 61.00 | 2.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
