S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kornit Digital Ltd (KRNT)
Kornit Digital Ltd (KRNT) Options

KRNT Kornit Digital Ltd

32.38

-0.22 (-0.67%)

Last Updated: 02:46:50

Delayed by 15 minutes

KRNT Jan 17 2025 30 Put

View Full KRNT Chain

0.93 -0.22 (-19.13%)

Bid	0.65	Volume	1	Exp. Date	17 Jan 2025
Offer	1.00	Open Interest	17	Day's Range	0.93 - 0.93
Open	0.93	Prev Close	1.15	Last Trade	24/12/2024 02:04

KRNT Option Chain - 17 Jan 2025

KRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.60	19.30	0.00	0.00 %	0	0
17.50	14.30	16.50	2.75	0.00 %	0	32
20.00	11.90	13.60	0.00	0.00 %	0	0
22.50	9.30	11.00	0.00	0.00 %	0	0
25.00	6.90	9.50	3.27	0.00 %	0	1
30.00	2.95	3.90	4.60	0.00 %	0	184
35.00	0.70	1.15	0.85	-22.73 %	5	398
40.00	0.10	0.25	0.45	12.50 %	1	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.45	1.35	0.45	0.00 %	0	2
17.50	0.55	1.40	0.55	0.00 %	0	521
20.00	0.85	1.40	0.85	0.00 %	0	1
22.50	0.50	1.50	0.50	0.00 %	0	1
25.00	1.05	0.75	1.05	0.00 %	0	26
30.00	0.65	1.00	0.93	-19.13 %	1	17
35.00	3.10	4.20	2.95	0.00 %	0	3
40.00	7.10	9.10	0.00	0.00 %	0	0

Central Del Latte Di Tor...

Marvel Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions