S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kornit Digital Ltd (KRNT)
Kornit Digital Ltd (KRNT) Options

KRNT Kornit Digital Ltd

32.188

-0.412 (-1.26%)

Last Updated: 02:31:45

Delayed by 15 minutes

KRNT Jan 17 2025 17.5 Put

View Full KRNT Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	17 Jan 2025
Offer	1.40	Open Interest	521	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

KRNT Option Chain - 17 Jan 2025

KRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.60	19.60	0.00	0.00 %	0	0
17.50	14.30	16.50	2.75	0.00 %	0	32
20.00	11.90	13.60	0.00	0.00 %	0	0
22.50	9.30	11.00	0.00	0.00 %	0	0
25.00	6.90	9.50	3.27	0.00 %	0	1
30.00	3.00	3.90	4.60	0.00 %	0	184
35.00	0.70	0.90	0.85	-22.73 %	5	398
40.00	0.05	0.30	0.45	12.50 %	1	18

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.45	1.35	0.45	0.00 %	0	2
17.50	0.55	1.40	0.55	0.00 %	0	521
20.00	0.85	1.40	0.85	0.00 %	0	1
22.50	0.50	1.50	0.50	0.00 %	0	1
25.00	1.05	0.75	1.05	0.00 %	0	26
30.00	0.65	1.05	0.93	-19.13 %	1	17
35.00	3.20	4.70	2.95	0.00 %	0	3
40.00	7.10	9.10	0.00	0.00 %	0	0

Sterling vs AUD

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions