S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kornit Digital Ltd (KRNT)
Kornit Digital Ltd (KRNT) Options

KRNT Kornit Digital Ltd

29.77

-0.32 (-1.06%)

11 Jan 2025 - Closed

Delayed by 15 minutes

KRNT Jan 17 2025 35 Call

View Full KRNT Chain

0.15 -0.15 (-50.00%)

Bid	0.30	Volume	1	Exp. Date	17 Jan 2025
Offer	0.40	Open Interest	391	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.30	Last Trade	11/1/2025 01:30

KRNT Option Chain - 17 Jan 2025

KRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.90	16.90	0.00	0.00 %	0	0
17.50	11.80	14.40	2.75	0.00 %	0	32
20.00	8.80	12.40	0.00	0.00 %	0	0
22.50	6.70	9.40	0.00	0.00 %	0	0
25.00	3.10	6.90	7.90	0.00 %	0	1
30.00	0.65	0.90	1.65	0.00 %	0	164
35.00	0.30	0.40	0.30	0.00 %	0	391
40.00	0.45	1.35	0.45	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.45	2.15	0.45	0.00 %	0	2
17.50	0.55	1.35	0.55	0.00 %	0	521
20.00	0.85	1.55	0.85	0.00 %	0	1
22.50	0.50	1.50	0.50	0.00 %	0	1
25.00	0.05	2.15	0.05	0.00 %	0	27
30.00	0.80	1.30	0.80	0.00 %	0	29
35.00	3.50	6.80	2.95	0.00 %	0	3
40.00	9.20	12.10	0.00	0.00 %	0	0

Woodside Petroleum

S&P ASX 300 Metals and M...

Gold vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions