S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

LNT Alliant Energy Corporation

63.85

0.00 (0.00%)

Pre Market

Last Updated: 20:19:12

Delayed by 15 minutes

LNT Mar 21 2025 62.5 Call

View Full LNT Chain

2.00 0.75 (60.00%)

Bid	2.05	Volume	13	Exp. Date	21 Mar 2025
Offer	2.50	Open Interest	56	Day's Range	2.00 - 2.62
Open	2.62	Prev Close	1.25	Last Trade	25/2/2025 06:43

LNT Option Chain - 21 Mar 2025

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	9.50	13.40	0.00	0.00 %	0	0
55.00	7.30	10.40	4.99	0.00 %	0	1
57.50	5.40	8.50	2.85	0.00 %	0	1
60.00	2.45	6.30	3.60	0.00 %	0	19
62.50	2.05	2.50	2.00	60.00 %	13	56
65.00	0.60	2.00	0.80	81.82 %	88	244
67.50	0.10	0.35	0.15	-58.33 %	2	6
70.00	0.00	1.75	0.00	0.00 %	0	0
75.00	0.00	1.95	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.35	0.00	0.00 %	0	0
55.00	0.35	0.70	0.10	-71.43 %	1	1
57.50	0.10	0.40	0.00	0.00 %	0	0
60.00	0.20	0.40	0.90	0.00 %	0	8
62.50	0.55	2.00	0.70	-27.84 %	2	3
65.00	0.20	4.10	0.00	0.00 %	0	0
67.50	2.45	5.80	0.00	0.00 %	0	0
70.00	4.40	8.30	0.00	0.00 %	0	0
75.00	9.60	12.50	0.00	0.00 %	0	0

Canadian Apartment Prope...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions