We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.00 | 1.23 | 1.00 | 78.57 % | 37,235 | 16,627 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.03 | 0.01 | -95.65 % | 16,809 | 2,464 |
| 27.00 | 0.01 | 0.01 | 0.03 | -81.25 % | 15,568 | 8,660 |
| 27.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 7,295 | 6,861 |
| 28.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 4,553 | 7,560 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.01 | 0.01 | -99.46 % | 11,169 | 1,107 |
| 26.00 | 0.02 | 0.18 | 0.02 | -99.11 % | 12,503 | 1,689 |
| 26.50 | 0.23 | 0.56 | 0.47 | -84.33 % | 9,228 | 34 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.48 | 2.68 | 1.23 | -65.83 % | 4 | 14 |
| 28.00 | 1.54 | 2.13 | 1.95 | -53.01 % | 49 | 34 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.72 | 3.55 | 5.45 | 0.00 % | 0 | 21 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
