We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 784 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,007 | Day's Range | 0.02 - 0.17 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 20/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.86 | 2.93 | 2.93 | -50.34 % | 72 | 199 |
| 18.00 | 2.33 | 2.44 | 2.44 | -35.79 % | 134 | 3,099 |
| 18.50 | 1.92 | 1.98 | 1.83 | -50.54 % | 671 | 189 |
| 19.00 | 1.47 | 1.72 | 1.63 | -45.30 % | 1,040 | 9,065 |
| 19.50 | 1.04 | 1.13 | 1.13 | -63.07 % | 169 | 413 |
| 20.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 6,712 |
| 20.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 3,439 |
| 21.00 | 0.29 | 0.32 | 0.30 | -74.58 % | 19,439 | 3,767 |
| 21.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,421 |
| 22.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 8,127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 198 | 861 |
| 18.00 | 0.05 | 0.07 | 0.07 | 75.00 % | 989 | 9,564 |
| 18.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,061 |
| 19.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 7,091 |
| 19.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,702 |
| 20.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 14,076 |
| 20.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 2,356 |
| 21.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 8,575 |
| 21.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 2,356 |
| 22.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 7,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
