We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 5.10 | 4.33 | 0.00 % | 0 | 103 |
| 18.00 | 3.80 | 4.00 | 3.50 | 0.00 % | 0 | 485 |
| 19.00 | 2.80 | 3.10 | 2.39 | -6.27 % | 20 | 1,211 |
| 20.00 | 1.85 | 2.00 | 1.90 | 18.75 % | 39 | 455 |
| 21.00 | 0.90 | 1.05 | 0.88 | 46.67 % | 45 | 1,703 |
| 22.00 | 0.25 | 0.35 | 0.29 | 31.82 % | 14 | 230 |
| 23.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 61 | 195 |
| 24.00 | 0.05 | 0.20 | 0.11 | 450.00 % | 5 | 46 |
| 25.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 3 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 529 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,731 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 303 |
| 20.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 9 | 536 |
| 21.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 513 | 1,198 |
| 22.00 | 0.30 | 0.45 | 0.42 | -40.00 % | 2 | 577 |
| 23.00 | 1.15 | 1.40 | 1.30 | -50.00 % | 2 | 1 |
| 24.00 | 1.95 | 3.50 | 2.30 | -30.30 % | 4 | 0 |
| 25.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.60 | 4.40 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
