We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 6.00 | 5.21 | 0.00 % | 0 | 2 |
| 16.00 | 3.90 | 4.30 | 4.39 | 0.00 % | 0 | 3 |
| 17.00 | 2.80 | 4.00 | 2.65 | -19.70 % | 1 | 2 |
| 18.00 | 1.80 | 2.25 | 1.95 | 0.00 % | 0 | 58 |
| 19.00 | 0.80 | 1.25 | 1.14 | -12.31 % | 1 | 45 |
| 20.00 | 0.25 | 0.35 | 0.25 | -13.79 % | 21 | 162 |
| 21.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3,587 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 973 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 161 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 3 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| 17.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 1 | 179 |
| 18.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 19.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 246 |
| 20.00 | 0.05 | 0.20 | 0.20 | -33.33 % | 11 | 3,532 |
| 21.00 | 0.80 | 0.95 | 1.10 | 0.00 % | 0 | 185 |
| 22.00 | 1.65 | 2.95 | 2.02 | 0.00 % | 0 | 28 |
| 23.00 | 2.75 | 3.20 | 2.49 | 0.00 % | 0 | 1 |
| 24.00 | 3.80 | 4.00 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
