ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAT Mattel Inc

19.96
0.00 (0.00%)
Pre Market
Last Updated: 20:15:08
Delayed by 15 minutes

MAT Mar 21 2025 15 Call

5.21 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 21 Mar 2025
Offer 6.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.21 Last Trade - -

MAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.806.105.210.00 %02
16.003.805.104.390.00 %03
17.002.653.503.300.00 %02
18.001.852.351.950.00 %058
19.000.751.201.300.00 %045
20.000.200.600.2916.00 %9157
21.000.050.150.080.00 %03,587
22.000.050.050.04-20.00 %1973
23.000.010.100.05400.00 %7161
24.000.050.100.050.00 %0137

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.450.100.00 %03
16.000.050.050.050.00 %092
17.000.010.150.010.00 %0179
18.000.150.150.150.00 %045
19.000.080.100.080.00 %0246
20.000.250.400.3020.00 %283,532
21.001.001.251.101.85 %52201
22.001.802.402.02106.12 %128
23.002.803.202.490.00 %01
24.003.704.402.850.00 %00