ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDB MongoDB Inc

186.60
-6.38 (-3.31%)
08 Mar 2025 - Closed
Delayed by 15 minutes

MDB Mar 7 2025 172.5 Call

75.40 0.00 (0.00%)
Bid 12.45 Volume 0 Exp. Date 07 Mar 2025
Offer 17.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 75.40 Last Trade - -

MDB Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.009.8514.357.10-90.27 %10
177.508.7012.650.000.00 %00
180.006.758.757.95-64.03 %541
182.504.706.456.190.00 %730
185.002.343.702.60-74.00 %3151
187.500.340.751.50-88.46 %4456
190.000.020.050.02-99.69 %1,51331
192.500.020.010.02-99.70 %1,5239
195.000.010.010.01-99.75 %708130
197.500.020.010.04-98.82 %40064

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.010.010.01-97.78 %578703
177.500.010.030.03-95.59 %180115
180.000.010.010.01-98.99 %1,505649
182.500.010.010.01-99.26 %1,184663
185.000.010.010.05-97.58 %2,025628
187.500.030.360.22-92.14 %948297
190.001.662.902.42-33.33 %1,175766
192.502.216.354.00-14.89 %297480
195.005.457.956.7310.51 %554684
197.507.9512.709.8027.94 %497737