We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.63 | Volume | 1,664 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 3,288 | Day's Range | 0.50 - 1.05 |
| Open | 0.96 | Prev Close | 1.00 | Last Trade | 20/3/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 16.60 | 17.00 | 16.80 | -4.71 % | 431 | 1,246 |
| 572.50 | 14.75 | 15.20 | 14.15 | -10.44 % | 100 | 103 |
| 575.00 | 13.15 | 13.45 | 13.15 | -10.54 % | 880 | 1,251 |
| 577.50 | 11.50 | 11.90 | 11.85 | -8.85 % | 470 | 501 |
| 580.00 | 10.05 | 10.35 | 10.13 | -13.42 % | 2,695 | 1,688 |
| 582.50 | 8.75 | 9.00 | 8.85 | -14.08 % | 2,540 | 572 |
| 585.00 | 7.50 | 7.70 | 7.65 | -15.93 % | 3,912 | 1,483 |
| 587.50 | 6.30 | 6.60 | 6.33 | -18.64 % | 1,631 | 454 |
| 590.00 | 5.30 | 5.50 | 5.45 | -18.66 % | 6,565 | 2,488 |
| 592.50 | 4.40 | 4.65 | 4.50 | -19.79 % | 686 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 4.10 | 4.30 | 4.20 | -22.94 % | 5,176 | 3,031 |
| 572.50 | 4.80 | 5.00 | 4.82 | -27.19 % | 1,554 | 1,043 |
| 575.00 | 5.60 | 5.80 | 5.55 | -22.27 % | 6,533 | 3,759 |
| 577.50 | 6.50 | 6.75 | 6.70 | -15.19 % | 3,110 | 923 |
| 580.00 | 7.50 | 7.75 | 7.55 | -14.88 % | 5,949 | 3,620 |
| 582.50 | 8.65 | 8.90 | 8.75 | -14.22 % | 2,254 | 883 |
| 585.00 | 9.85 | 10.15 | 9.90 | -12.23 % | 2,065 | 3,271 |
| 587.50 | 11.20 | 11.60 | 11.20 | -12.16 % | 457 | 258 |
| 590.00 | 12.65 | 13.05 | 12.40 | -12.06 % | 998 | 4,916 |
| 592.50 | 14.25 | 14.65 | 14.20 | -12.88 % | 170 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
