ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

META Meta Platforms Inc

584.30
1.94 (0.33%)
Last Updated: 01:21:40
Delayed by 15 minutes

META Mar 21 2025 615 Call

0.71 -0.29 (-29.00%)
Bid 0.70 Volume 831 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 3,288 Day's Range 0.57 - 1.05
Open 0.96 Prev Close 1.00 Last Trade 20/3/2025 01:21

META Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
572.5016.4016.8017.7012.03 %51103
575.0014.6515.0014.750.34 %4241,251
577.5012.9513.3013.856.54 %251501
580.0011.4011.7012.123.59 %1,1181,688
582.509.9510.2010.10-1.94 %1,082572
585.008.558.808.80-3.30 %2,0851,483
587.507.407.557.45-4.24 %974454
590.006.206.406.23-7.01 %4,1292,488
592.505.155.355.30-5.53 %436443
595.004.304.454.35-9.38 %2,8521,764

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
572.504.354.504.15-37.31 %2821,043
575.005.055.205.05-29.27 %4,9683,759
577.505.856.055.55-29.75 %1,033923
580.006.756.956.91-22.10 %3,5893,620
582.507.758.008.05-21.08 %1,106883
585.008.909.159.00-20.21 %8663,271
587.5010.1010.409.70-23.92 %327258
590.0011.5511.7511.20-20.57 %6274,916
592.5012.9013.2512.65-22.39 %80252
595.0014.5014.8514.10-20.34 %2341,709