ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

META Meta Platforms Inc

603.94
-0.96 (-0.16%)
Pre Market
Last Updated: 20:50:15
Delayed by 15 minutes

META Mar 21 2025 615 Call

6.34 -3.11 (-32.91%)
Bid 6.25 Volume 5,115 Exp. Date 21 Mar 2025
Offer 6.50 Open Interest 2,714 Day's Range 4.75 - 10.95
Open 8.80 Prev Close 9.45 Last Trade 18/3/2025 06:59

META Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
580.0028.4529.1529.46-9.30 %501627
585.0024.3024.9024.65-14.56 %325383
590.0019.9521.0520.90-15.86 %1,3281,471
595.0016.3517.4517.20-18.10 %1,2761,193
600.0013.7514.2013.80-20.92 %8,0084,118
605.0010.7511.2511.00-25.17 %6,4542,762
610.008.208.658.45-28.51 %7,9723,165
615.006.256.506.34-32.91 %5,1152,714
620.004.504.704.59-35.80 %10,2944,964
625.003.153.303.20-41.39 %6,0303,389

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
580.003.203.603.30-20.48 %3,8512,732
585.004.104.254.25-16.17 %5,1751,486
590.005.255.405.45-12.38 %11,6723,938
595.006.656.906.78-10.91 %3,7681,954
600.008.408.608.50-8.60 %11,8314,949
605.0010.6010.7010.86-4.32 %4,9352,633
610.0012.9013.2013.30-1.48 %4,5115,149
615.0015.7016.0515.15-4.11 %6881,969
620.0018.9019.6518.951.61 %6614,035
625.0022.5023.3022.920.61 %7952,211