We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 804 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 3,288 | Day's Range | 0.57 - 1.05 |
| Open | 0.96 | Prev Close | 1.00 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 16.50 | 16.85 | 17.70 | 12.03 % | 51 | 103 |
| 575.00 | 14.70 | 15.05 | 14.70 | 0.00 % | 421 | 1,251 |
| 577.50 | 13.05 | 13.35 | 14.40 | 10.77 % | 246 | 501 |
| 580.00 | 11.45 | 11.75 | 11.65 | -0.43 % | 1,106 | 1,688 |
| 582.50 | 10.00 | 10.25 | 10.30 | 0.00 % | 1,055 | 572 |
| 585.00 | 8.65 | 8.90 | 8.79 | -3.41 % | 2,029 | 1,483 |
| 587.50 | 7.40 | 7.55 | 7.46 | -4.11 % | 945 | 454 |
| 590.00 | 6.25 | 6.45 | 6.40 | -4.48 % | 4,019 | 2,488 |
| 592.50 | 5.20 | 5.45 | 5.33 | -4.99 % | 430 | 443 |
| 595.00 | 4.30 | 4.50 | 4.37 | -8.96 % | 2,692 | 1,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 4.40 | 4.60 | 4.10 | -38.07 % | 280 | 1,043 |
| 575.00 | 5.10 | 5.30 | 4.90 | -31.37 % | 4,956 | 3,759 |
| 577.50 | 5.90 | 6.15 | 5.68 | -28.10 % | 1,031 | 923 |
| 580.00 | 6.80 | 7.00 | 6.87 | -22.55 % | 3,494 | 3,620 |
| 582.50 | 7.85 | 8.10 | 7.61 | -25.39 % | 1,073 | 883 |
| 585.00 | 8.95 | 9.20 | 9.10 | -19.33 % | 832 | 3,271 |
| 587.50 | 10.20 | 10.45 | 9.84 | -22.82 % | 320 | 258 |
| 590.00 | 11.55 | 11.85 | 11.68 | -17.16 % | 620 | 4,916 |
| 592.50 | 12.95 | 13.30 | 12.65 | -22.39 % | 77 | 252 |
| 595.00 | 14.55 | 14.90 | 14.11 | -20.28 % | 231 | 1,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
