ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

META Meta Platforms Inc

585.0201
2.66 (0.46%)
Last Updated: 01:18:32
Delayed by 15 minutes

META Mar 21 2025 615 Call

0.74 -0.26 (-26.00%)
Bid 0.72 Volume 804 Exp. Date 21 Mar 2025
Offer 0.77 Open Interest 3,288 Day's Range 0.57 - 1.05
Open 0.96 Prev Close 1.00 Last Trade 20/3/2025 01:18

META Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
572.5016.5016.8517.7012.03 %51103
575.0014.7015.0514.700.00 %4211,251
577.5013.0513.3514.4010.77 %246501
580.0011.4511.7511.65-0.43 %1,1061,688
582.5010.0010.2510.300.00 %1,055572
585.008.658.908.79-3.41 %2,0291,483
587.507.407.557.46-4.11 %945454
590.006.256.456.40-4.48 %4,0192,488
592.505.205.455.33-4.99 %430443
595.004.304.504.37-8.96 %2,6921,764

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
572.504.404.604.10-38.07 %2801,043
575.005.105.304.90-31.37 %4,9563,759
577.505.906.155.68-28.10 %1,031923
580.006.807.006.87-22.55 %3,4943,620
582.507.858.107.61-25.39 %1,073883
585.008.959.209.10-19.33 %8323,271
587.5010.2010.459.84-22.82 %320258
590.0011.5511.8511.68-17.16 %6204,916
592.5012.9513.3012.65-22.39 %77252
595.0014.5514.9014.11-20.28 %2311,709