We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.61 | Volume | 3,353 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3,288 | Day's Range | 0.40 - 1.05 |
| Open | 0.96 | Prev Close | 1.00 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 16.25 | 16.65 | 16.00 | 1.27 % | 308 | 103 |
| 575.00 | 14.45 | 14.80 | 15.05 | 2.38 % | 2,579 | 1,251 |
| 577.50 | 12.70 | 13.05 | 13.27 | 2.08 % | 1,895 | 501 |
| 580.00 | 11.10 | 11.40 | 11.05 | -5.56 % | 5,969 | 1,688 |
| 582.50 | 9.60 | 9.85 | 9.70 | -5.83 % | 4,951 | 572 |
| 585.00 | 8.25 | 8.45 | 8.40 | -7.69 % | 6,680 | 1,483 |
| 587.50 | 6.95 | 7.20 | 7.00 | -10.03 % | 2,690 | 454 |
| 590.00 | 5.85 | 6.05 | 6.00 | -10.45 % | 12,248 | 2,488 |
| 592.50 | 4.85 | 5.05 | 5.05 | -9.98 % | 1,170 | 443 |
| 595.00 | 3.95 | 4.15 | 4.05 | -15.62 % | 6,489 | 1,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 3.30 | 3.45 | 3.14 | -52.57 % | 2,673 | 1,043 |
| 575.00 | 3.95 | 4.10 | 4.00 | -43.98 % | 10,446 | 3,759 |
| 577.50 | 4.70 | 4.90 | 4.50 | -43.04 % | 4,942 | 923 |
| 580.00 | 5.60 | 5.75 | 5.64 | -36.41 % | 8,627 | 3,620 |
| 582.50 | 6.55 | 6.75 | 6.81 | -33.24 % | 3,146 | 883 |
| 585.00 | 7.65 | 7.90 | 7.85 | -30.41 % | 4,115 | 3,271 |
| 587.50 | 8.85 | 9.15 | 9.10 | -28.63 % | 552 | 258 |
| 590.00 | 10.20 | 10.50 | 10.75 | -23.76 % | 2,850 | 4,916 |
| 592.50 | 11.70 | 12.05 | 11.95 | -26.69 % | 236 | 252 |
| 595.00 | 13.30 | 13.65 | 13.20 | -25.42 % | 774 | 1,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
