We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 5,115 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2,714 | Day's Range | 4.75 - 10.95 |
| Open | 8.80 | Prev Close | 9.45 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 28.45 | 29.15 | 29.46 | -9.30 % | 501 | 627 |
| 585.00 | 24.30 | 24.90 | 24.65 | -14.56 % | 325 | 383 |
| 590.00 | 19.95 | 21.05 | 20.90 | -15.86 % | 1,328 | 1,471 |
| 595.00 | 16.35 | 17.45 | 17.20 | -18.10 % | 1,276 | 1,193 |
| 600.00 | 13.75 | 14.20 | 13.80 | -20.92 % | 8,008 | 4,118 |
| 605.00 | 10.75 | 11.25 | 11.00 | -25.17 % | 6,454 | 2,762 |
| 610.00 | 8.20 | 8.65 | 8.45 | -28.51 % | 7,972 | 3,165 |
| 615.00 | 6.25 | 6.50 | 6.34 | -32.91 % | 5,115 | 2,714 |
| 620.00 | 4.50 | 4.70 | 4.59 | -35.80 % | 10,294 | 4,964 |
| 625.00 | 3.15 | 3.30 | 3.20 | -41.39 % | 6,030 | 3,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 3.20 | 3.60 | 3.30 | -20.48 % | 3,851 | 2,732 |
| 585.00 | 4.10 | 4.25 | 4.25 | -16.17 % | 5,175 | 1,486 |
| 590.00 | 5.25 | 5.40 | 5.45 | -12.38 % | 11,672 | 3,938 |
| 595.00 | 6.65 | 6.90 | 6.78 | -10.91 % | 3,768 | 1,954 |
| 600.00 | 8.40 | 8.60 | 8.50 | -8.60 % | 11,831 | 4,949 |
| 605.00 | 10.60 | 10.70 | 10.86 | -4.32 % | 4,935 | 2,633 |
| 610.00 | 12.90 | 13.20 | 13.30 | -1.48 % | 4,511 | 5,149 |
| 615.00 | 15.70 | 16.05 | 15.15 | -4.11 % | 688 | 1,969 |
| 620.00 | 18.90 | 19.65 | 18.95 | 1.61 % | 661 | 4,035 |
| 625.00 | 22.50 | 23.30 | 22.92 | 0.61 % | 795 | 2,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
