We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 3,399 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 3,288 | Day's Range | 0.40 - 1.05 |
| Open | 0.96 | Prev Close | 1.00 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 15.70 | 16.00 | 15.85 | 7.82 % | 2,604 | 1,251 |
| 577.50 | 13.95 | 14.15 | 14.00 | 7.69 % | 1,920 | 501 |
| 580.00 | 12.20 | 12.45 | 12.32 | 5.30 % | 6,125 | 1,688 |
| 582.50 | 10.60 | 10.85 | 10.70 | 3.88 % | 5,035 | 572 |
| 585.00 | 9.15 | 9.30 | 9.15 | 0.55 % | 7,147 | 1,483 |
| 587.50 | 7.75 | 8.00 | 7.85 | 0.90 % | 2,897 | 454 |
| 590.00 | 6.55 | 6.70 | 6.50 | -2.99 % | 12,746 | 2,488 |
| 592.50 | 5.45 | 5.65 | 5.45 | -2.85 % | 1,338 | 443 |
| 595.00 | 4.50 | 4.65 | 4.50 | -6.25 % | 6,615 | 1,764 |
| 597.50 | 3.65 | 3.80 | 3.75 | -3.85 % | 2,089 | 931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 3.35 | 3.50 | 3.40 | -52.38 % | 10,569 | 3,759 |
| 577.50 | 4.00 | 4.15 | 4.11 | -47.97 % | 4,965 | 923 |
| 580.00 | 4.80 | 4.95 | 5.01 | -43.52 % | 8,779 | 3,620 |
| 582.50 | 5.70 | 5.85 | 5.89 | -42.25 % | 3,196 | 883 |
| 585.00 | 6.70 | 6.90 | 7.15 | -36.61 % | 4,156 | 3,271 |
| 587.50 | 7.85 | 8.05 | 8.40 | -34.12 % | 569 | 258 |
| 590.00 | 9.10 | 9.30 | 9.10 | -35.46 % | 2,874 | 4,916 |
| 592.50 | 10.45 | 10.75 | 11.95 | -26.69 % | 236 | 252 |
| 595.00 | 12.00 | 12.25 | 12.30 | -30.51 % | 780 | 1,709 |
| 597.50 | 13.65 | 13.95 | 14.30 | -13.60 % | 99 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
