ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

META Meta Platforms Inc

582.88
0.52 (0.09%)
Pre Market
Last Updated: 22:06:31
Delayed by 15 minutes

META Mar 21 2025 615 Call

1.00 -5.34 (-84.23%)
Bid 0.96 Volume 3,696 Exp. Date 21 Mar 2025
Offer 1.02 Open Interest 3,327 Day's Range 0.84 - 4.10
Open 4.00 Prev Close 6.34 Last Trade 19/3/2025 06:59

META Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
570.0018.0518.3517.63-52.35 %1,643913
572.5016.2516.6015.800.00 %2370
575.0014.5514.9014.70-55.59 %2,9061,403
577.5013.0513.3013.000.00 %2,9320
580.0011.5011.8011.70-60.29 %9,844678
582.5010.2010.4010.300.00 %3,6080
585.008.909.109.10-63.08 %6,457447
587.507.707.907.780.00 %2,3550
590.006.606.756.70-67.94 %8,4331,282
592.505.605.805.610.00 %1,4800

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
570.005.355.505.45169.80 %10,8042,206
572.506.056.256.620.00 %2,1890
575.006.907.107.14182.21 %8,0472,395
577.507.808.007.900.00 %5,0410
580.008.809.058.87168.79 %12,7753,656
582.509.9010.1010.200.00 %3,7590
585.0011.1011.3511.28165.41 %5,3653,523
587.5012.3512.7012.750.00 %1,2850
590.0013.7514.1014.10158.72 %5,8365,343
592.5015.2515.6016.300.00 %9990