We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.96 | Volume | 3,696 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 3,327 | Day's Range | 0.84 - 4.10 |
| Open | 4.00 | Prev Close | 6.34 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 18.05 | 18.35 | 17.63 | -52.35 % | 1,643 | 913 |
| 572.50 | 16.25 | 16.60 | 15.80 | 0.00 % | 237 | 0 |
| 575.00 | 14.55 | 14.90 | 14.70 | -55.59 % | 2,906 | 1,403 |
| 577.50 | 13.05 | 13.30 | 13.00 | 0.00 % | 2,932 | 0 |
| 580.00 | 11.50 | 11.80 | 11.70 | -60.29 % | 9,844 | 678 |
| 582.50 | 10.20 | 10.40 | 10.30 | 0.00 % | 3,608 | 0 |
| 585.00 | 8.90 | 9.10 | 9.10 | -63.08 % | 6,457 | 447 |
| 587.50 | 7.70 | 7.90 | 7.78 | 0.00 % | 2,355 | 0 |
| 590.00 | 6.60 | 6.75 | 6.70 | -67.94 % | 8,433 | 1,282 |
| 592.50 | 5.60 | 5.80 | 5.61 | 0.00 % | 1,480 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 5.35 | 5.50 | 5.45 | 169.80 % | 10,804 | 2,206 |
| 572.50 | 6.05 | 6.25 | 6.62 | 0.00 % | 2,189 | 0 |
| 575.00 | 6.90 | 7.10 | 7.14 | 182.21 % | 8,047 | 2,395 |
| 577.50 | 7.80 | 8.00 | 7.90 | 0.00 % | 5,041 | 0 |
| 580.00 | 8.80 | 9.05 | 8.87 | 168.79 % | 12,775 | 3,656 |
| 582.50 | 9.90 | 10.10 | 10.20 | 0.00 % | 3,759 | 0 |
| 585.00 | 11.10 | 11.35 | 11.28 | 165.41 % | 5,365 | 3,523 |
| 587.50 | 12.35 | 12.70 | 12.75 | 0.00 % | 1,285 | 0 |
| 590.00 | 13.75 | 14.10 | 14.10 | 158.72 % | 5,836 | 5,343 |
| 592.50 | 15.25 | 15.60 | 16.30 | 0.00 % | 999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
