ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

META Meta Platforms Inc

582.35
-0.01 (0.00%)
Last Updated: 02:56:20
Delayed by 15 minutes

META Mar 21 2025 615 Call

0.64 -0.36 (-36.00%)
Bid 0.63 Volume 1,664 Exp. Date 21 Mar 2025
Offer 0.67 Open Interest 3,288 Day's Range 0.50 - 1.05
Open 0.96 Prev Close 1.00 Last Trade 20/3/2025 02:56

META Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
570.0016.6017.0016.80-4.71 %4311,246
572.5014.7515.2014.15-10.44 %100103
575.0013.1513.4513.15-10.54 %8801,251
577.5011.5011.9011.85-8.85 %470501
580.0010.0510.3510.13-13.42 %2,6951,688
582.508.759.008.85-14.08 %2,540572
585.007.507.707.65-15.93 %3,9121,483
587.506.306.606.33-18.64 %1,631454
590.005.305.505.45-18.66 %6,5652,488
592.504.404.654.50-19.79 %686443

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
570.004.104.304.20-22.94 %5,1763,031
572.504.805.004.82-27.19 %1,5541,043
575.005.605.805.55-22.27 %6,5333,759
577.506.506.756.70-15.19 %3,110923
580.007.507.757.55-14.88 %5,9493,620
582.508.658.908.75-14.22 %2,254883
585.009.8510.159.90-12.23 %2,0653,271
587.5011.2011.6011.20-12.16 %457258
590.0012.6513.0512.40-12.06 %9984,916
592.5014.2514.6514.20-12.88 %170252