We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 831 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3,288 | Day's Range | 0.57 - 1.05 |
| Open | 0.96 | Prev Close | 1.00 | Last Trade | 20/3/2025 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 16.40 | 16.80 | 17.70 | 12.03 % | 51 | 103 |
| 575.00 | 14.65 | 15.00 | 14.75 | 0.34 % | 424 | 1,251 |
| 577.50 | 12.95 | 13.30 | 13.85 | 6.54 % | 251 | 501 |
| 580.00 | 11.40 | 11.70 | 12.12 | 3.59 % | 1,118 | 1,688 |
| 582.50 | 9.95 | 10.20 | 10.10 | -1.94 % | 1,082 | 572 |
| 585.00 | 8.55 | 8.80 | 8.80 | -3.30 % | 2,085 | 1,483 |
| 587.50 | 7.40 | 7.55 | 7.45 | -4.24 % | 974 | 454 |
| 590.00 | 6.20 | 6.40 | 6.23 | -7.01 % | 4,129 | 2,488 |
| 592.50 | 5.15 | 5.35 | 5.30 | -5.53 % | 436 | 443 |
| 595.00 | 4.30 | 4.45 | 4.35 | -9.38 % | 2,852 | 1,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 4.35 | 4.50 | 4.15 | -37.31 % | 282 | 1,043 |
| 575.00 | 5.05 | 5.20 | 5.05 | -29.27 % | 4,968 | 3,759 |
| 577.50 | 5.85 | 6.05 | 5.55 | -29.75 % | 1,033 | 923 |
| 580.00 | 6.75 | 6.95 | 6.91 | -22.10 % | 3,589 | 3,620 |
| 582.50 | 7.75 | 8.00 | 8.05 | -21.08 % | 1,106 | 883 |
| 585.00 | 8.90 | 9.15 | 9.00 | -20.21 % | 866 | 3,271 |
| 587.50 | 10.10 | 10.40 | 9.70 | -23.92 % | 327 | 258 |
| 590.00 | 11.55 | 11.75 | 11.20 | -20.57 % | 627 | 4,916 |
| 592.50 | 12.90 | 13.25 | 12.65 | -22.39 % | 80 | 252 |
| 595.00 | 14.50 | 14.85 | 14.10 | -20.34 % | 234 | 1,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
