ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

META Meta Platforms Inc

586.94
4.58 (0.79%)
Last Updated: 06:00:52
Delayed by 15 minutes

META Mar 21 2025 615 Call

0.70 -0.30 (-30.00%)
Bid 0.68 Volume 3,399 Exp. Date 21 Mar 2025
Offer 0.71 Open Interest 3,288 Day's Range 0.40 - 1.05
Open 0.96 Prev Close 1.00 Last Trade 20/3/2025 06:00

META Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
575.0015.7016.0015.857.82 %2,6041,251
577.5013.9514.1514.007.69 %1,920501
580.0012.2012.4512.325.30 %6,1251,688
582.5010.6010.8510.703.88 %5,035572
585.009.159.309.150.55 %7,1471,483
587.507.758.007.850.90 %2,897454
590.006.556.706.50-2.99 %12,7462,488
592.505.455.655.45-2.85 %1,338443
595.004.504.654.50-6.25 %6,6151,764
597.503.653.803.75-3.85 %2,089931

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
575.003.353.503.40-52.38 %10,5693,759
577.504.004.154.11-47.97 %4,965923
580.004.804.955.01-43.52 %8,7793,620
582.505.705.855.89-42.25 %3,196883
585.006.706.907.15-36.61 %4,1563,271
587.507.858.058.40-34.12 %569258
590.009.109.309.10-35.46 %2,8744,916
592.5010.4510.7511.95-26.69 %236252
595.0012.0012.2512.30-30.51 %7801,709
597.5013.6513.9514.30-13.60 %9982