We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 4.90 | 4.10 | 0.00 % | 0 | 1 |
| 6.00 | 3.70 | 4.70 | 4.40 | 0.00 % | 0 | 2 |
| 7.00 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.75 | 0.90 | 0.39 | 0.00 % | 0 | 3 |
| 10.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 225 |
| 11.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 1,653 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 31 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 187 |
| 9.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 178 |
| 10.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 112 |
| 11.00 | 1.10 | 1.30 | 1.01 | 0.00 % | 0 | 7 |
| 12.00 | 2.10 | 2.35 | 2.81 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
