We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 373 | Day's Range | 14.90 - 17.16 |
| Open | 17.10 | Prev Close | 13.18 | Last Trade | 14/1/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.30 | 34.70 | 142.75 | 0.00 % | 0 | 17 |
| 185.00 | 26.30 | 29.50 | 98.00 | 0.00 % | 0 | 8 |
| 190.00 | 21.80 | 24.60 | 36.00 | 0.00 % | 0 | 24 |
| 195.00 | 16.70 | 19.90 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 13.30 | 15.90 | 14.60 | -66.97 % | 1 | 47 |
| 210.00 | 6.40 | 8.30 | 6.50 | -44.25 % | 28 | 178 |
| 220.00 | 2.10 | 2.45 | 2.80 | -37.78 % | 26 | 79 |
| 230.00 | 0.45 | 1.10 | 1.85 | 0.00 % | 0 | 228 |
| 240.00 | 0.10 | 0.80 | 0.25 | -66.67 % | 1 | 879 |
| 250.00 | 0.26 | 0.40 | 0.15 | -42.31 % | 1 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.22 | 1.40 | 0.22 | 0.00 % | 0 | 777 |
| 185.00 | 0.05 | 0.25 | 0.25 | 25.00 % | 1 | 824 |
| 190.00 | 0.20 | 0.85 | 0.25 | 0.00 % | 0 | 116 |
| 195.00 | 0.45 | 1.45 | 0.50 | 0.00 % | 1 | 104 |
| 200.00 | 0.85 | 1.20 | 0.90 | 38.46 % | 3 | 142 |
| 210.00 | 3.00 | 3.40 | 3.80 | 50.20 % | 17 | 220 |
| 220.00 | 8.40 | 9.70 | 9.10 | 54.24 % | 16 | 345 |
| 230.00 | 16.60 | 19.50 | 14.90 | 13.05 % | 5 | 373 |
| 240.00 | 25.40 | 29.00 | 22.13 | 0.00 % | 0 | 111 |
| 250.00 | 35.70 | 38.50 | 31.55 | 0.00 % | 0 | 1,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
