We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.80 | 4.10 | 5.13 | 0.00 % | 0 | 3 |
| 49.00 | 3.40 | 3.70 | 2.50 | 0.00 % | 0 | 87 |
| 49.50 | 3.10 | 3.30 | 3.90 | 0.00 % | 0 | 16 |
| 50.00 | 2.75 | 2.95 | 3.83 | 0.00 % | 0 | 248 |
| 51.00 | 2.10 | 2.25 | 2.55 | 0.00 % | 0 | 573 |
| 52.00 | 1.60 | 1.70 | 1.60 | -11.11 % | 8 | 218 |
| 53.00 | 1.15 | 1.25 | 1.15 | -15.44 % | 5 | 120 |
| 54.00 | 0.60 | 0.95 | 0.75 | -21.05 % | 34 | 83 |
| 55.00 | 0.55 | 0.70 | 0.65 | -13.33 % | 1 | 97 |
| 56.00 | 0.40 | 0.50 | 0.41 | -31.67 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 14 |
| 49.00 | 0.80 | 0.95 | 0.75 | 20.97 % | 21 | 319 |
| 49.50 | 0.90 | 1.10 | 1.00 | 25.00 % | 10 | 28 |
| 50.00 | 1.00 | 1.25 | 1.15 | 21.05 % | 22 | 60 |
| 51.00 | 1.40 | 1.60 | 1.47 | 15.75 % | 9 | 53 |
| 52.00 | 1.90 | 2.05 | 1.90 | 3.26 % | 4 | 167 |
| 53.00 | 2.45 | 2.60 | 2.60 | 18.18 % | 1,008 | 287 |
| 54.00 | 3.10 | 3.30 | 3.00 | 13.21 % | 8 | 78 |
| 55.00 | 3.80 | 4.00 | 3.90 | 0.00 % | 25 | 0 |
| 56.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
