Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.30 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 120 | Day's Range | 9.10 - 11.10 |
| Open | 9.90 | Prev Close | 11.10 | Last Trade | 27/11/2024 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 58.70 | 65.00 | 60.00 | 0.00 % | 0 | 3 |
| 530.00 | 51.10 | 58.00 | 71.00 | 0.00 % | 0 | 7 |
| 540.00 | 44.90 | 49.30 | 65.40 | 0.00 % | 0 | 11 |
| 550.00 | 38.90 | 43.00 | 43.58 | -35.30 % | 3 | 85 |
| 560.00 | 32.00 | 38.00 | 40.00 | -23.08 % | 1 | 293 |
| 570.00 | 27.20 | 31.10 | 29.00 | -40.62 % | 31 | 63 |
| 580.00 | 22.30 | 28.40 | 24.00 | -48.94 % | 22 | 179 |
| 590.00 | 17.60 | 21.10 | 20.55 | -47.31 % | 18 | 61 |
| 600.00 | 16.00 | 20.00 | 16.75 | -48.78 % | 46 | 580 |
| 610.00 | 12.00 | 14.10 | 13.00 | -53.51 % | 51 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 7.10 | 12.80 | 8.97 | 63.39 % | 90 | 106 |
| 530.00 | 10.30 | 12.00 | 10.60 | -4.50 % | 19 | 120 |
| 540.00 | 13.00 | 15.70 | 13.10 | 54.12 % | 5 | 67 |
| 550.00 | 16.30 | 19.50 | 17.00 | 66.67 % | 12 | 286 |
| 560.00 | 20.20 | 23.80 | 20.50 | 70.83 % | 5 | 89 |
| 570.00 | 21.00 | 28.00 | 26.66 | 69.49 % | 8 | 67 |
| 580.00 | 27.00 | 33.10 | 30.11 | 56.09 % | 21 | 76 |
| 590.00 | 34.00 | 42.00 | 33.70 | 42.25 % | 3 | 77 |
| 600.00 | 40.00 | 47.80 | 40.95 | 45.01 % | 3 | 141 |
| 610.00 | 45.60 | 53.00 | 46.50 | 46.69 % | 3 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
