We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 153.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 165.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 112.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 100.00 | 106.00 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 83.00 | 89.00 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 67.00 | 75.00 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 52.90 | 58.90 | 51.10 | 19.95 % | 4 | 164 |
| 660.00 | 40.80 | 46.50 | 34.30 | 0.00 % | 0 | 194 |
| 680.00 | 32.80 | 37.20 | 32.00 | 42.29 % | 1 | 64 |
| 700.00 | 24.80 | 27.00 | 23.89 | 46.56 % | 1 | 203 |
| 720.00 | 17.70 | 19.90 | 16.18 | 70.32 % | 3 | 397 |
| 740.00 | 12.30 | 15.40 | 13.00 | 51.16 % | 3 | 130 |
| 750.00 | 9.80 | 12.00 | 10.00 | 55.04 % | 2 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.00 | 6.30 | 8.50 | 0.00 % | 0 | 215 |
| 600.00 | 8.10 | 9.30 | 8.60 | -33.85 % | 1 | 168 |
| 620.00 | 11.90 | 13.80 | 12.73 | -30.05 % | 1 | 460 |
| 640.00 | 17.70 | 20.40 | 28.89 | 0.00 % | 0 | 215 |
| 660.00 | 23.50 | 28.70 | 37.70 | 0.00 % | 0 | 159 |
| 680.00 | 34.20 | 38.50 | 52.10 | 0.00 % | 0 | 108 |
| 700.00 | 45.10 | 49.80 | 60.88 | 0.00 % | 0 | 88 |
| 720.00 | 57.00 | 62.20 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 71.10 | 78.70 | 71.40 | 0.00 % | 0 | 35 |
| 750.00 | 78.00 | 86.00 | 72.30 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
