We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 164 | Day's Range | 42.60 - 42.60 |
| Open | 42.60 | Prev Close | 48.40 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 86.00 | 95.90 | 90.82 | 0.00 % | 0 | 7 |
| 580.00 | 78.00 | 86.00 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 65.00 | 70.00 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 49.00 | 57.00 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 38.60 | 44.00 | 42.60 | -11.98 % | 1 | 164 |
| 660.00 | 31.00 | 32.50 | 34.30 | -0.84 % | 5 | 192 |
| 680.00 | 20.10 | 27.00 | 20.53 | 0.00 % | 0 | 65 |
| 700.00 | 13.40 | 19.60 | 20.18 | 0.00 % | 0 | 159 |
| 720.00 | 9.70 | 12.80 | 9.50 | -34.48 % | 5 | 397 |
| 740.00 | 5.30 | 10.60 | 8.50 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 5.40 | 8.10 | 5.91 | 0.00 % | 0 | 41 |
| 580.00 | 6.90 | 10.50 | 7.58 | 0.00 % | 0 | 221 |
| 600.00 | 10.90 | 15.00 | 12.30 | 0.00 % | 0 | 165 |
| 620.00 | 16.00 | 21.70 | 18.20 | 10.30 % | 22 | 459 |
| 640.00 | 24.00 | 30.50 | 23.20 | 0.00 % | 0 | 214 |
| 660.00 | 33.50 | 41.40 | 37.00 | 0.00 % | 0 | 159 |
| 680.00 | 46.60 | 53.20 | 52.10 | 18.68 % | 1 | 107 |
| 700.00 | 60.10 | 66.80 | 60.88 | -11.67 % | 1 | 89 |
| 720.00 | 75.50 | 81.60 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 92.10 | 99.00 | 71.40 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
